Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2412 | Ticks modelled | 1642181 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3578.40 | Gross profit | 8819.50 | Gross loss | -5241.10 |
Profit factor | 1.68 | Expected payoff | 6.40 | ||
Absolute drawdown | 836.20 | Maximal drawdown | 1059.50 (7.77%) | Relative drawdown | 8.44% (844.60) |
Total trades | 559 | Short positions (won %) | 322 (65.22%) | Long positions (won %) | 237 (45.99%) |
Profit trades (% of total) | 319 (57.07%) | Loss trades (% of total) | 240 (42.93%) | ||
Largest | profit trade | 55.00 | loss trade | -76.80 | |
Average | profit trade | 27.65 | loss trade | -21.84 | |
Maximum | consecutive wins (profit in money) | 48 (1440.30) | consecutive losses (loss in money) | 27 (-457.10) | |
Maximal | consecutive profit (count of wins) | 1440.30 (48) | consecutive loss (count of losses) | -895.90 (22) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 06:30 | buy | 1 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
2 | 2024.04.01 06:30 | modify | 1 | 0.10 | 1.26298 | 1.25498 | 1.26848 | ||
3 | 2024.04.01 06:45 | buy | 2 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
4 | 2024.04.01 06:45 | modify | 2 | 0.10 | 1.26262 | 1.25462 | 1.26812 | ||
5 | 2024.04.01 07:00 | buy | 3 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
6 | 2024.04.01 07:00 | modify | 3 | 0.10 | 1.26292 | 1.25492 | 1.26842 | ||
7 | 2024.04.01 07:30 | buy | 4 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
8 | 2024.04.01 07:30 | modify | 4 | 0.10 | 1.26292 | 1.25492 | 1.26842 | ||
9 | 2024.04.01 07:45 | buy | 5 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
10 | 2024.04.01 07:45 | modify | 5 | 0.10 | 1.26258 | 1.25458 | 1.26808 | ||
11 | 2024.04.01 08:00 | buy | 6 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
12 | 2024.04.01 08:00 | modify | 6 | 0.10 | 1.26230 | 1.25430 | 1.26780 | ||
13 | 2024.04.01 08:15 | buy | 7 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
14 | 2024.04.01 08:15 | modify | 7 | 0.10 | 1.26222 | 1.25422 | 1.26772 | ||
15 | 2024.04.01 08:30 | buy | 8 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
16 | 2024.04.01 08:30 | modify | 8 | 0.10 | 1.26274 | 1.25474 | 1.26824 | ||
17 | 2024.04.01 08:45 | buy | 9 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
18 | 2024.04.01 08:45 | modify | 9 | 0.10 | 1.26270 | 1.25470 | 1.26820 | ||
19 | 2024.04.01 09:00 | buy | 10 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
20 | 2024.04.01 09:00 | modify | 10 | 0.10 | 1.26253 | 1.25453 | 1.26803 | ||
21 | 2024.04.01 09:15 | buy | 11 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
22 | 2024.04.01 09:15 | modify | 11 | 0.10 | 1.26238 | 1.25438 | 1.26788 | ||
23 | 2024.04.01 09:30 | buy | 12 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
24 | 2024.04.01 09:30 | modify | 12 | 0.10 | 1.26222 | 1.25422 | 1.26772 | ||
25 | 2024.04.01 10:00 | buy | 13 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
26 | 2024.04.01 10:00 | modify | 13 | 0.10 | 1.26228 | 1.25428 | 1.26778 | ||
27 | 2024.04.01 10:15 | buy | 14 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
28 | 2024.04.01 10:15 | modify | 14 | 0.10 | 1.26158 | 1.25358 | 1.26708 | ||
29 | 2024.04.01 10:30 | buy | 15 | 0.10 | 1.26136 | 0.00000 | 0.00000 | ||
30 | 2024.04.01 10:30 | modify | 15 | 0.10 | 1.26136 | 1.25336 | 1.26686 | ||
31 | 2024.04.01 10:45 | buy | 16 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
32 | 2024.04.01 10:45 | modify | 16 | 0.10 | 1.26120 | 1.25320 | 1.26670 | ||
33 | 2024.04.01 11:00 | buy | 17 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
34 | 2024.04.01 11:00 | modify | 17 | 0.10 | 1.26142 | 1.25342 | 1.26692 | ||
35 | 2024.04.01 11:15 | buy | 18 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
36 | 2024.04.01 11:15 | modify | 18 | 0.10 | 1.26173 | 1.25373 | 1.26723 | ||
37 | 2024.04.01 11:30 | buy | 19 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
38 | 2024.04.01 11:30 | modify | 19 | 0.10 | 1.26162 | 1.25362 | 1.26712 | ||
39 | 2024.04.01 12:15 | buy | 20 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
40 | 2024.04.01 12:15 | modify | 20 | 0.10 | 1.26101 | 1.25301 | 1.26651 | ||
41 | 2024.04.01 12:30 | buy | 21 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
42 | 2024.04.01 12:30 | modify | 21 | 0.10 | 1.26087 | 1.25287 | 1.26637 | ||
43 | 2024.04.01 12:45 | buy | 22 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
44 | 2024.04.01 12:45 | modify | 22 | 0.10 | 1.26121 | 1.25321 | 1.26671 | ||
45 | 2024.04.01 13:00 | buy | 23 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
46 | 2024.04.01 13:00 | modify | 23 | 0.10 | 1.26149 | 1.25349 | 1.26699 | ||
47 | 2024.04.01 13:15 | buy | 24 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
48 | 2024.04.01 13:15 | modify | 24 | 0.10 | 1.26093 | 1.25293 | 1.26643 | ||
49 | 2024.04.01 13:30 | buy | 25 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
50 | 2024.04.01 13:30 | modify | 25 | 0.10 | 1.26086 | 1.25286 | 1.26636 | ||
51 | 2024.04.01 13:43 | close | 25 | 0.10 | 1.26012 | 1.25286 | 1.26636 | -7.40 | 9992.60 |
52 | 2024.04.01 13:43 | close | 24 | 0.10 | 1.26012 | 1.25293 | 1.26643 | -8.10 | 9984.50 |
53 | 2024.04.01 13:43 | close | 23 | 0.10 | 1.26012 | 1.25349 | 1.26699 | -13.70 | 9970.80 |
54 | 2024.04.01 13:43 | close | 22 | 0.10 | 1.26012 | 1.25321 | 1.26671 | -10.90 | 9959.90 |
55 | 2024.04.01 13:43 | close | 21 | 0.10 | 1.26012 | 1.25287 | 1.26637 | -7.50 | 9952.40 |
56 | 2024.04.01 13:43 | close | 20 | 0.10 | 1.26012 | 1.25301 | 1.26651 | -8.90 | 9943.50 |
57 | 2024.04.01 13:43 | close | 19 | 0.10 | 1.26012 | 1.25362 | 1.26712 | -15.00 | 9928.50 |
58 | 2024.04.01 13:43 | close | 18 | 0.10 | 1.26012 | 1.25373 | 1.26723 | -16.10 | 9912.40 |
59 | 2024.04.01 13:43 | close | 17 | 0.10 | 1.26012 | 1.25342 | 1.26692 | -13.00 | 9899.40 |
60 | 2024.04.01 13:43 | close | 16 | 0.10 | 1.26012 | 1.25320 | 1.26670 | -10.80 | 9888.60 |
61 | 2024.04.01 13:43 | close | 15 | 0.10 | 1.26012 | 1.25336 | 1.26686 | -12.40 | 9876.20 |
62 | 2024.04.01 13:43 | close | 14 | 0.10 | 1.26012 | 1.25358 | 1.26708 | -14.60 | 9861.60 |
63 | 2024.04.01 13:43 | close | 13 | 0.10 | 1.26012 | 1.25428 | 1.26778 | -21.60 | 9840.00 |
64 | 2024.04.01 13:43 | close | 12 | 0.10 | 1.26012 | 1.25422 | 1.26772 | -21.00 | 9819.00 |
65 | 2024.04.01 13:43 | close | 11 | 0.10 | 1.26012 | 1.25438 | 1.26788 | -22.60 | 9796.40 |
66 | 2024.04.01 13:43 | close | 10 | 0.10 | 1.26012 | 1.25453 | 1.26803 | -24.10 | 9772.30 |
67 | 2024.04.01 13:43 | close | 9 | 0.10 | 1.26012 | 1.25470 | 1.26820 | -25.80 | 9746.50 |
68 | 2024.04.01 13:43 | close | 8 | 0.10 | 1.26012 | 1.25474 | 1.26824 | -26.20 | 9720.30 |
69 | 2024.04.01 13:43 | close | 7 | 0.10 | 1.26012 | 1.25422 | 1.26772 | -21.00 | 9699.30 |
70 | 2024.04.01 13:43 | close | 6 | 0.10 | 1.26012 | 1.25430 | 1.26780 | -21.80 | 9677.50 |
71 | 2024.04.01 13:43 | close | 5 | 0.10 | 1.26012 | 1.25458 | 1.26808 | -24.60 | 9652.90 |
72 | 2024.04.01 13:43 | close | 4 | 0.10 | 1.26012 | 1.25492 | 1.26842 | -28.00 | 9624.90 |
73 | 2024.04.01 13:43 | close | 3 | 0.10 | 1.26012 | 1.25492 | 1.26842 | -28.00 | 9596.90 |
74 | 2024.04.01 13:43 | close | 2 | 0.10 | 1.26012 | 1.25462 | 1.26812 | -25.00 | 9571.90 |
75 | 2024.04.01 13:43 | close | 1 | 0.10 | 1.26012 | 1.25498 | 1.26848 | -28.60 | 9543.30 |
76 | 2024.04.02 06:45 | buy | 26 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
77 | 2024.04.02 06:45 | modify | 26 | 0.10 | 1.25462 | 1.24662 | 1.26012 | ||
78 | 2024.04.02 07:00 | sell | 27 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
79 | 2024.04.02 07:00 | modify | 27 | 0.10 | 1.25487 | 1.26287 | 1.24937 | ||
80 | 2024.04.02 07:15 | sell | 28 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
81 | 2024.04.02 07:15 | modify | 28 | 0.10 | 1.25546 | 1.26346 | 1.24996 | ||
82 | 2024.04.02 07:30 | sell | 29 | 0.10 | 1.25519 | 0.00000 | 0.00000 | ||
83 | 2024.04.02 07:30 | modify | 29 | 0.10 | 1.25519 | 1.26319 | 1.24969 | ||
84 | 2024.04.02 07:45 | sell | 30 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
85 | 2024.04.02 07:45 | modify | 30 | 0.10 | 1.25526 | 1.26326 | 1.24976 | ||
86 | 2024.04.02 08:00 | sell | 31 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
87 | 2024.04.02 08:00 | modify | 31 | 0.10 | 1.25536 | 1.26336 | 1.24986 | ||
88 | 2024.04.02 08:15 | sell | 32 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
89 | 2024.04.02 08:15 | modify | 32 | 0.10 | 1.25567 | 1.26367 | 1.25017 | ||
90 | 2024.04.02 08:30 | sell | 33 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
91 | 2024.04.02 08:30 | modify | 33 | 0.10 | 1.25571 | 1.26371 | 1.25021 | ||
92 | 2024.04.02 08:45 | sell | 34 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
93 | 2024.04.02 08:45 | modify | 34 | 0.10 | 1.25624 | 1.26424 | 1.25074 | ||
94 | 2024.04.02 09:00 | sell | 35 | 0.10 | 1.25616 | 0.00000 | 0.00000 | ||
95 | 2024.04.02 09:00 | modify | 35 | 0.10 | 1.25616 | 1.26416 | 1.25066 | ||
96 | 2024.04.02 09:15 | sell | 36 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
97 | 2024.04.02 09:15 | modify | 36 | 0.10 | 1.25694 | 1.26494 | 1.25144 | ||
98 | 2024.04.02 09:30 | sell | 37 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
99 | 2024.04.02 09:30 | modify | 37 | 0.10 | 1.25692 | 1.26492 | 1.25142 | ||
100 | 2024.04.02 09:45 | sell | 38 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
101 | 2024.04.02 09:45 | modify | 38 | 0.10 | 1.25687 | 1.26487 | 1.25137 | ||
102 | 2024.04.02 10:00 | sell | 39 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
103 | 2024.04.02 10:00 | modify | 39 | 0.10 | 1.25687 | 1.26487 | 1.25137 | ||
104 | 2024.04.02 10:15 | sell | 40 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
105 | 2024.04.02 10:15 | modify | 40 | 0.10 | 1.25654 | 1.26454 | 1.25104 | ||
106 | 2024.04.02 10:30 | sell | 41 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
107 | 2024.04.02 10:30 | modify | 41 | 0.10 | 1.25657 | 1.26457 | 1.25107 | ||
108 | 2024.04.02 11:45 | sell | 42 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
109 | 2024.04.02 11:45 | modify | 42 | 0.10 | 1.25672 | 1.26472 | 1.25122 | ||
110 | 2024.04.02 12:00 | sell | 43 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
111 | 2024.04.02 12:00 | modify | 43 | 0.10 | 1.25731 | 1.26531 | 1.25181 | ||
112 | 2024.04.02 12:15 | sell | 44 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
113 | 2024.04.02 12:15 | modify | 44 | 0.10 | 1.25659 | 1.26459 | 1.25109 | ||
114 | 2024.04.02 14:15 | sell | 45 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
115 | 2024.04.02 14:15 | modify | 45 | 0.10 | 1.25638 | 1.26438 | 1.25088 | ||
116 | 2024.04.02 14:30 | sell | 46 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
117 | 2024.04.02 14:30 | modify | 46 | 0.10 | 1.25732 | 1.26532 | 1.25182 | ||
118 | 2024.04.02 14:45 | sell | 47 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
119 | 2024.04.02 14:45 | modify | 47 | 0.10 | 1.25630 | 1.26430 | 1.25080 | ||
120 | 2024.04.02 15:00 | sell | 48 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
121 | 2024.04.02 15:00 | modify | 48 | 0.10 | 1.25659 | 1.26459 | 1.25109 | ||
122 | 2024.04.02 15:15 | sell | 49 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
123 | 2024.04.02 15:15 | modify | 49 | 0.10 | 1.25748 | 1.26548 | 1.25198 | ||
124 | 2024.04.02 15:30 | sell | 50 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
125 | 2024.04.02 15:30 | modify | 50 | 0.10 | 1.25717 | 1.26517 | 1.25167 | ||
126 | 2024.04.02 15:45 | sell | 51 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
127 | 2024.04.02 15:45 | modify | 51 | 0.10 | 1.25745 | 1.26545 | 1.25195 | ||
128 | 2024.04.02 16:00 | sell | 52 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
129 | 2024.04.02 16:00 | modify | 52 | 0.10 | 1.25736 | 1.26536 | 1.25186 | ||
130 | 2024.04.02 16:15 | sell | 53 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
131 | 2024.04.02 16:15 | modify | 53 | 0.10 | 1.25715 | 1.26515 | 1.25165 | ||
132 | 2024.04.02 16:30 | sell | 54 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
133 | 2024.04.02 16:30 | modify | 54 | 0.10 | 1.25717 | 1.26517 | 1.25167 | ||
134 | 2024.04.02 19:00 | close | 54 | 0.10 | 1.25718 | 1.26517 | 1.25167 | -0.10 | 9543.20 |
135 | 2024.04.02 19:00 | close | 53 | 0.10 | 1.25718 | 1.26515 | 1.25165 | -0.30 | 9542.90 |
136 | 2024.04.02 19:00 | close | 52 | 0.10 | 1.25718 | 1.26536 | 1.25186 | 1.80 | 9544.70 |
137 | 2024.04.02 19:00 | close | 51 | 0.10 | 1.25718 | 1.26545 | 1.25195 | 2.70 | 9547.40 |
138 | 2024.04.02 19:00 | close | 50 | 0.10 | 1.25718 | 1.26517 | 1.25167 | -0.10 | 9547.30 |
139 | 2024.04.02 19:00 | close | 49 | 0.10 | 1.25718 | 1.26548 | 1.25198 | 3.00 | 9550.30 |
140 | 2024.04.02 19:00 | close | 48 | 0.10 | 1.25718 | 1.26459 | 1.25109 | -5.90 | 9544.40 |
141 | 2024.04.02 19:00 | close | 47 | 0.10 | 1.25718 | 1.26430 | 1.25080 | -8.80 | 9535.60 |
142 | 2024.04.02 19:00 | close | 46 | 0.10 | 1.25718 | 1.26532 | 1.25182 | 1.40 | 9537.00 |
143 | 2024.04.02 19:00 | close | 45 | 0.10 | 1.25718 | 1.26438 | 1.25088 | -8.00 | 9529.00 |
144 | 2024.04.02 19:00 | close | 44 | 0.10 | 1.25718 | 1.26459 | 1.25109 | -5.90 | 9523.10 |
145 | 2024.04.02 19:00 | close | 43 | 0.10 | 1.25718 | 1.26531 | 1.25181 | 1.30 | 9524.40 |
146 | 2024.04.02 19:00 | close | 42 | 0.10 | 1.25718 | 1.26472 | 1.25122 | -4.60 | 9519.80 |
147 | 2024.04.02 19:00 | close | 41 | 0.10 | 1.25718 | 1.26457 | 1.25107 | -6.10 | 9513.70 |
148 | 2024.04.02 19:00 | close | 40 | 0.10 | 1.25718 | 1.26454 | 1.25104 | -6.40 | 9507.30 |
149 | 2024.04.02 19:00 | close | 39 | 0.10 | 1.25718 | 1.26487 | 1.25137 | -3.10 | 9504.20 |
150 | 2024.04.02 19:00 | close | 38 | 0.10 | 1.25718 | 1.26487 | 1.25137 | -3.10 | 9501.10 |
151 | 2024.04.02 19:00 | close | 37 | 0.10 | 1.25718 | 1.26492 | 1.25142 | -2.60 | 9498.50 |
152 | 2024.04.02 19:00 | close | 36 | 0.10 | 1.25718 | 1.26494 | 1.25144 | -2.40 | 9496.10 |
153 | 2024.04.02 19:00 | close | 35 | 0.10 | 1.25718 | 1.26416 | 1.25066 | -10.20 | 9485.90 |
154 | 2024.04.02 19:00 | close | 34 | 0.10 | 1.25718 | 1.26424 | 1.25074 | -9.40 | 9476.50 |
155 | 2024.04.02 19:00 | close | 33 | 0.10 | 1.25718 | 1.26371 | 1.25021 | -14.70 | 9461.80 |
156 | 2024.04.02 19:00 | close | 32 | 0.10 | 1.25718 | 1.26367 | 1.25017 | -15.10 | 9446.70 |
157 | 2024.04.02 19:00 | close | 31 | 0.10 | 1.25718 | 1.26336 | 1.24986 | -18.20 | 9428.50 |
158 | 2024.04.02 19:00 | close | 30 | 0.10 | 1.25718 | 1.26326 | 1.24976 | -19.20 | 9409.30 |
159 | 2024.04.02 19:00 | close | 29 | 0.10 | 1.25718 | 1.26319 | 1.24969 | -19.90 | 9389.40 |
160 | 2024.04.02 19:00 | close | 28 | 0.10 | 1.25718 | 1.26346 | 1.24996 | -17.20 | 9372.20 |
161 | 2024.04.02 19:00 | close | 27 | 0.10 | 1.25718 | 1.26287 | 1.24937 | -23.10 | 9349.10 |
162 | 2024.04.02 19:00 | close | 26 | 0.10 | 1.25688 | 1.24662 | 1.26012 | 22.60 | 9371.70 |
163 | 2024.04.03 06:30 | buy | 55 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
164 | 2024.04.03 06:30 | modify | 55 | 0.10 | 1.25737 | 1.24937 | 1.26287 | ||
165 | 2024.04.03 06:45 | buy | 56 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
166 | 2024.04.03 06:45 | modify | 56 | 0.10 | 1.25765 | 1.24965 | 1.26315 | ||
167 | 2024.04.03 07:00 | buy | 57 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
168 | 2024.04.03 07:00 | modify | 57 | 0.10 | 1.25770 | 1.24970 | 1.26320 | ||
169 | 2024.04.03 07:15 | buy | 58 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
170 | 2024.04.03 07:15 | modify | 58 | 0.10 | 1.25735 | 1.24935 | 1.26285 | ||
171 | 2024.04.03 07:30 | buy | 59 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
172 | 2024.04.03 07:30 | modify | 59 | 0.10 | 1.25696 | 1.24896 | 1.26246 | ||
173 | 2024.04.03 07:45 | buy | 60 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
174 | 2024.04.03 07:45 | modify | 60 | 0.10 | 1.25729 | 1.24929 | 1.26279 | ||
175 | 2024.04.03 08:00 | buy | 61 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
176 | 2024.04.03 08:00 | modify | 61 | 0.10 | 1.25685 | 1.24885 | 1.26235 | ||
177 | 2024.04.03 08:30 | sell | 62 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
178 | 2024.04.03 08:30 | modify | 62 | 0.10 | 1.25748 | 1.26548 | 1.25198 | ||
179 | 2024.04.03 08:45 | sell | 63 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
180 | 2024.04.03 08:45 | modify | 63 | 0.10 | 1.25796 | 1.26596 | 1.25246 | ||
181 | 2024.04.03 09:00 | sell | 64 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
182 | 2024.04.03 09:00 | modify | 64 | 0.10 | 1.25767 | 1.26567 | 1.25217 | ||
183 | 2024.04.03 09:15 | sell | 65 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
184 | 2024.04.03 09:15 | modify | 65 | 0.10 | 1.25800 | 1.26600 | 1.25250 | ||
185 | 2024.04.03 09:30 | sell | 66 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
186 | 2024.04.03 09:30 | modify | 66 | 0.10 | 1.25797 | 1.26597 | 1.25247 | ||
187 | 2024.04.03 09:45 | sell | 67 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
188 | 2024.04.03 09:45 | modify | 67 | 0.10 | 1.25796 | 1.26596 | 1.25246 | ||
189 | 2024.04.03 10:00 | buy | 68 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
190 | 2024.04.03 10:00 | modify | 68 | 0.10 | 1.25752 | 1.24952 | 1.26302 | ||
191 | 2024.04.03 10:15 | buy | 69 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
192 | 2024.04.03 10:15 | modify | 69 | 0.10 | 1.25723 | 1.24923 | 1.26273 | ||
193 | 2024.04.03 10:30 | buy | 70 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
194 | 2024.04.03 10:30 | modify | 70 | 0.10 | 1.25713 | 1.24913 | 1.26263 | ||
195 | 2024.04.03 10:45 | buy | 71 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
196 | 2024.04.03 10:45 | modify | 71 | 0.10 | 1.25763 | 1.24963 | 1.26313 | ||
197 | 2024.04.03 11:00 | buy | 72 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
198 | 2024.04.03 11:00 | modify | 72 | 0.10 | 1.25798 | 1.24998 | 1.26348 | ||
199 | 2024.04.03 11:30 | sell | 73 | 0.10 | 1.25812 | 0.00000 | 0.00000 | ||
200 | 2024.04.03 11:30 | modify | 73 | 0.10 | 1.25812 | 1.26612 | 1.25262 | ||
201 | 2024.04.03 12:30 | buy | 74 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
202 | 2024.04.03 12:30 | modify | 74 | 0.10 | 1.25785 | 1.24985 | 1.26335 | ||
203 | 2024.04.03 12:45 | buy | 75 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
204 | 2024.04.03 12:45 | modify | 75 | 0.10 | 1.25765 | 1.24965 | 1.26315 | ||
205 | 2024.04.03 13:00 | buy | 76 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
206 | 2024.04.03 13:00 | modify | 76 | 0.10 | 1.25755 | 1.24955 | 1.26305 | ||
207 | 2024.04.03 13:15 | buy | 77 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
208 | 2024.04.03 13:15 | modify | 77 | 0.10 | 1.25737 | 1.24937 | 1.26287 | ||
209 | 2024.04.03 13:45 | buy | 78 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
210 | 2024.04.03 13:45 | modify | 78 | 0.10 | 1.25760 | 1.24960 | 1.26310 | ||
211 | 2024.04.03 14:00 | buy | 79 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
212 | 2024.04.03 14:00 | modify | 79 | 0.10 | 1.25759 | 1.24959 | 1.26309 | ||
213 | 2024.04.03 14:15 | sell | 80 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
214 | 2024.04.03 14:15 | modify | 80 | 0.10 | 1.25981 | 1.26781 | 1.25431 | ||
215 | 2024.04.03 14:30 | sell | 81 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
216 | 2024.04.03 14:30 | modify | 81 | 0.10 | 1.26065 | 1.26865 | 1.25515 | ||
217 | 2024.04.03 14:45 | sell | 82 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
218 | 2024.04.03 14:45 | modify | 82 | 0.10 | 1.26202 | 1.27002 | 1.25652 | ||
219 | 2024.04.03 14:45 | t/p | 61 | 0.10 | 1.26235 | 1.24885 | 1.26235 | 55.00 | 9426.70 |
220 | 2024.04.03 15:00 | sell | 83 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
221 | 2024.04.03 15:00 | modify | 83 | 0.10 | 1.26188 | 1.26988 | 1.25638 | ||
222 | 2024.04.03 15:15 | sell | 84 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
223 | 2024.04.03 15:15 | modify | 84 | 0.10 | 1.26208 | 1.27008 | 1.25658 | ||
224 | 2024.04.03 15:19 | t/p | 59 | 0.10 | 1.26246 | 1.24896 | 1.26246 | 55.00 | 9481.70 |
225 | 2024.04.03 15:21 | t/p | 70 | 0.10 | 1.26263 | 1.24913 | 1.26263 | 55.00 | 9536.70 |
226 | 2024.04.03 15:21 | t/p | 69 | 0.10 | 1.26273 | 1.24923 | 1.26273 | 55.00 | 9591.70 |
227 | 2024.04.03 15:21 | t/p | 60 | 0.10 | 1.26279 | 1.24929 | 1.26279 | 55.00 | 9646.70 |
228 | 2024.04.03 15:24 | t/p | 55 | 0.10 | 1.26287 | 1.24937 | 1.26287 | 55.00 | 9701.70 |
229 | 2024.04.03 15:24 | t/p | 58 | 0.10 | 1.26285 | 1.24935 | 1.26285 | 55.00 | 9756.70 |
230 | 2024.04.03 15:24 | t/p | 77 | 0.10 | 1.26287 | 1.24937 | 1.26287 | 55.00 | 9811.70 |
231 | 2024.04.03 15:25 | t/p | 68 | 0.10 | 1.26302 | 1.24952 | 1.26302 | 55.00 | 9866.70 |
232 | 2024.04.03 15:25 | t/p | 76 | 0.10 | 1.26305 | 1.24955 | 1.26305 | 55.00 | 9921.70 |
233 | 2024.04.03 15:25 | t/p | 79 | 0.10 | 1.26309 | 1.24959 | 1.26309 | 55.00 | 9976.70 |
234 | 2024.04.03 15:25 | t/p | 78 | 0.10 | 1.26310 | 1.24960 | 1.26310 | 55.00 | 10031.70 |
235 | 2024.04.03 15:25 | t/p | 71 | 0.10 | 1.26313 | 1.24963 | 1.26313 | 55.00 | 10086.70 |
236 | 2024.04.03 15:25 | t/p | 56 | 0.10 | 1.26315 | 1.24965 | 1.26315 | 55.00 | 10141.70 |
237 | 2024.04.03 15:25 | t/p | 75 | 0.10 | 1.26315 | 1.24965 | 1.26315 | 55.00 | 10196.70 |
238 | 2024.04.03 15:25 | t/p | 57 | 0.10 | 1.26320 | 1.24970 | 1.26320 | 55.00 | 10251.70 |
239 | 2024.04.03 15:25 | t/p | 74 | 0.10 | 1.26335 | 1.24985 | 1.26335 | 55.00 | 10306.70 |
240 | 2024.04.03 15:27 | close | 84 | 0.10 | 1.26332 | 1.27008 | 1.25658 | -12.40 | 10294.30 |
241 | 2024.04.03 15:27 | close | 83 | 0.10 | 1.26332 | 1.26988 | 1.25638 | -14.40 | 10279.90 |
242 | 2024.04.03 15:27 | close | 82 | 0.10 | 1.26332 | 1.27002 | 1.25652 | -13.00 | 10266.90 |
243 | 2024.04.03 15:27 | close | 81 | 0.10 | 1.26332 | 1.26865 | 1.25515 | -26.70 | 10240.20 |
244 | 2024.04.03 15:27 | close | 80 | 0.10 | 1.26332 | 1.26781 | 1.25431 | -35.10 | 10205.10 |
245 | 2024.04.03 15:27 | close | 73 | 0.10 | 1.26332 | 1.26612 | 1.25262 | -52.00 | 10153.10 |
246 | 2024.04.03 15:27 | close | 72 | 0.10 | 1.26302 | 1.24998 | 1.26348 | 50.40 | 10203.50 |
247 | 2024.04.03 15:27 | close | 67 | 0.10 | 1.26332 | 1.26596 | 1.25246 | -53.60 | 10149.90 |
248 | 2024.04.03 15:27 | close | 66 | 0.10 | 1.26332 | 1.26597 | 1.25247 | -53.50 | 10096.40 |
249 | 2024.04.03 15:27 | close | 65 | 0.10 | 1.26332 | 1.26600 | 1.25250 | -53.20 | 10043.20 |
250 | 2024.04.03 15:27 | close | 64 | 0.10 | 1.26332 | 1.26567 | 1.25217 | -56.50 | 9986.70 |
251 | 2024.04.03 15:27 | close | 63 | 0.10 | 1.26332 | 1.26596 | 1.25246 | -53.60 | 9933.10 |
252 | 2024.04.03 15:27 | close | 62 | 0.10 | 1.26332 | 1.26548 | 1.25198 | -58.40 | 9874.70 |
253 | 2024.04.04 06:30 | sell | 85 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
254 | 2024.04.04 06:30 | modify | 85 | 0.10 | 1.26544 | 1.27344 | 1.25994 | ||
255 | 2024.04.04 06:45 | sell | 86 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
256 | 2024.04.04 06:45 | modify | 86 | 0.10 | 1.26603 | 1.27403 | 1.26053 | ||
257 | 2024.04.04 07:15 | sell | 87 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
258 | 2024.04.04 07:15 | modify | 87 | 0.10 | 1.26577 | 1.27377 | 1.26027 | ||
259 | 2024.04.04 07:30 | sell | 88 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
260 | 2024.04.04 07:30 | modify | 88 | 0.10 | 1.26628 | 1.27428 | 1.26078 | ||
261 | 2024.04.04 07:45 | sell | 89 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
262 | 2024.04.04 07:45 | modify | 89 | 0.10 | 1.26632 | 1.27432 | 1.26082 | ||
263 | 2024.04.04 08:00 | sell | 90 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
264 | 2024.04.04 08:00 | modify | 90 | 0.10 | 1.26621 | 1.27421 | 1.26071 | ||
265 | 2024.04.04 08:15 | sell | 91 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
266 | 2024.04.04 08:15 | modify | 91 | 0.10 | 1.26610 | 1.27410 | 1.26060 | ||
267 | 2024.04.04 08:30 | sell | 92 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
268 | 2024.04.04 08:30 | modify | 92 | 0.10 | 1.26615 | 1.27415 | 1.26065 | ||
269 | 2024.04.04 08:45 | sell | 93 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
270 | 2024.04.04 08:45 | modify | 93 | 0.10 | 1.26594 | 1.27394 | 1.26044 | ||
271 | 2024.04.04 09:00 | sell | 94 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
272 | 2024.04.04 09:00 | modify | 94 | 0.10 | 1.26629 | 1.27429 | 1.26079 | ||
273 | 2024.04.04 09:45 | sell | 95 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
274 | 2024.04.04 09:45 | modify | 95 | 0.10 | 1.26636 | 1.27436 | 1.26086 | ||
275 | 2024.04.04 10:00 | sell | 96 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
276 | 2024.04.04 10:00 | modify | 96 | 0.10 | 1.26644 | 1.27444 | 1.26094 | ||
277 | 2024.04.04 10:15 | sell | 97 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
278 | 2024.04.04 10:15 | modify | 97 | 0.10 | 1.26605 | 1.27405 | 1.26055 | ||
279 | 2024.04.04 10:45 | sell | 98 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
280 | 2024.04.04 10:45 | modify | 98 | 0.10 | 1.26603 | 1.27403 | 1.26053 | ||
281 | 2024.04.04 11:00 | sell | 99 | 0.10 | 1.26609 | 0.00000 | 0.00000 | ||
282 | 2024.04.04 11:00 | modify | 99 | 0.10 | 1.26609 | 1.27409 | 1.26059 | ||
283 | 2024.04.04 12:00 | buy | 100 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
284 | 2024.04.04 12:00 | modify | 100 | 0.10 | 1.26536 | 1.25736 | 1.27086 | ||
285 | 2024.04.04 12:15 | buy | 101 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
286 | 2024.04.04 12:15 | modify | 101 | 0.10 | 1.26566 | 1.25766 | 1.27116 | ||
287 | 2024.04.04 12:30 | buy | 102 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
288 | 2024.04.04 12:30 | modify | 102 | 0.10 | 1.26559 | 1.25759 | 1.27109 | ||
289 | 2024.04.04 12:45 | sell | 103 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
290 | 2024.04.04 12:45 | modify | 103 | 0.10 | 1.26599 | 1.27399 | 1.26049 | ||
291 | 2024.04.04 13:00 | sell | 104 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
292 | 2024.04.04 13:00 | modify | 104 | 0.10 | 1.26680 | 1.27480 | 1.26130 | ||
293 | 2024.04.04 13:15 | sell | 105 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
294 | 2024.04.04 13:15 | modify | 105 | 0.10 | 1.26661 | 1.27461 | 1.26111 | ||
295 | 2024.04.04 13:30 | sell | 106 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
296 | 2024.04.04 13:30 | modify | 106 | 0.10 | 1.26741 | 1.27541 | 1.26191 | ||
297 | 2024.04.04 13:45 | sell | 107 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
298 | 2024.04.04 13:45 | modify | 107 | 0.10 | 1.26781 | 1.27581 | 1.26231 | ||
299 | 2024.04.04 14:00 | sell | 108 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
300 | 2024.04.04 14:00 | modify | 108 | 0.10 | 1.26719 | 1.27519 | 1.26169 | ||
301 | 2024.04.04 14:15 | sell | 109 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
302 | 2024.04.04 14:15 | modify | 109 | 0.10 | 1.26759 | 1.27559 | 1.26209 | ||
303 | 2024.04.04 14:30 | sell | 110 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
304 | 2024.04.04 14:30 | modify | 110 | 0.10 | 1.26748 | 1.27548 | 1.26198 | ||
305 | 2024.04.04 14:45 | sell | 111 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
306 | 2024.04.04 14:45 | modify | 111 | 0.10 | 1.26727 | 1.27527 | 1.26177 | ||
307 | 2024.04.04 16:30 | sell | 112 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
308 | 2024.04.04 16:30 | modify | 112 | 0.10 | 1.26715 | 1.27515 | 1.26165 | ||
309 | 2024.04.04 16:45 | sell | 113 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
310 | 2024.04.04 16:45 | modify | 113 | 0.10 | 1.26683 | 1.27483 | 1.26133 | ||
311 | 2024.04.04 17:15 | sell | 114 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
312 | 2024.04.04 17:15 | modify | 114 | 0.10 | 1.26690 | 1.27490 | 1.26140 | ||
313 | 2024.04.04 17:30 | sell | 115 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
314 | 2024.04.04 17:30 | modify | 115 | 0.10 | 1.26674 | 1.27474 | 1.26124 | ||
315 | 2024.04.04 18:45 | close | 115 | 0.10 | 1.26510 | 1.27474 | 1.26124 | 16.40 | 9891.10 |
316 | 2024.04.04 18:45 | close | 114 | 0.10 | 1.26510 | 1.27490 | 1.26140 | 18.00 | 9909.10 |
317 | 2024.04.04 18:45 | close | 113 | 0.10 | 1.26510 | 1.27483 | 1.26133 | 17.30 | 9926.40 |
318 | 2024.04.04 18:45 | close | 112 | 0.10 | 1.26510 | 1.27515 | 1.26165 | 20.50 | 9946.90 |
319 | 2024.04.04 18:45 | close | 111 | 0.10 | 1.26510 | 1.27527 | 1.26177 | 21.70 | 9968.60 |
320 | 2024.04.04 18:45 | close | 110 | 0.10 | 1.26510 | 1.27548 | 1.26198 | 23.80 | 9992.40 |
321 | 2024.04.04 18:45 | close | 109 | 0.10 | 1.26510 | 1.27559 | 1.26209 | 24.90 | 10017.30 |
322 | 2024.04.04 18:45 | close | 108 | 0.10 | 1.26510 | 1.27519 | 1.26169 | 20.90 | 10038.20 |
323 | 2024.04.04 18:45 | close | 107 | 0.10 | 1.26510 | 1.27581 | 1.26231 | 27.10 | 10065.30 |
324 | 2024.04.04 18:45 | close | 106 | 0.10 | 1.26510 | 1.27541 | 1.26191 | 23.10 | 10088.40 |
325 | 2024.04.04 18:45 | close | 105 | 0.10 | 1.26510 | 1.27461 | 1.26111 | 15.10 | 10103.50 |
326 | 2024.04.04 18:45 | close | 104 | 0.10 | 1.26510 | 1.27480 | 1.26130 | 17.00 | 10120.50 |
327 | 2024.04.04 18:45 | close | 103 | 0.10 | 1.26510 | 1.27399 | 1.26049 | 8.90 | 10129.40 |
328 | 2024.04.04 18:45 | close | 102 | 0.10 | 1.26480 | 1.25759 | 1.27109 | -7.90 | 10121.50 |
329 | 2024.04.04 18:45 | close | 101 | 0.10 | 1.26480 | 1.25766 | 1.27116 | -8.60 | 10112.90 |
330 | 2024.04.04 18:45 | close | 100 | 0.10 | 1.26480 | 1.25736 | 1.27086 | -5.60 | 10107.30 |
331 | 2024.04.04 18:45 | close | 99 | 0.10 | 1.26510 | 1.27409 | 1.26059 | 9.90 | 10117.20 |
332 | 2024.04.04 18:45 | close | 98 | 0.10 | 1.26510 | 1.27403 | 1.26053 | 9.30 | 10126.50 |
333 | 2024.04.04 18:45 | close | 97 | 0.10 | 1.26510 | 1.27405 | 1.26055 | 9.50 | 10136.00 |
334 | 2024.04.04 18:45 | close | 96 | 0.10 | 1.26510 | 1.27444 | 1.26094 | 13.40 | 10149.40 |
335 | 2024.04.04 18:45 | close | 95 | 0.10 | 1.26510 | 1.27436 | 1.26086 | 12.60 | 10162.00 |
336 | 2024.04.04 18:45 | close | 94 | 0.10 | 1.26510 | 1.27429 | 1.26079 | 11.90 | 10173.90 |
337 | 2024.04.04 18:45 | close | 93 | 0.10 | 1.26510 | 1.27394 | 1.26044 | 8.40 | 10182.30 |
338 | 2024.04.04 18:45 | close | 92 | 0.10 | 1.26510 | 1.27415 | 1.26065 | 10.50 | 10192.80 |
339 | 2024.04.04 18:45 | close | 91 | 0.10 | 1.26510 | 1.27410 | 1.26060 | 10.00 | 10202.80 |
340 | 2024.04.04 18:45 | close | 90 | 0.10 | 1.26510 | 1.27421 | 1.26071 | 11.10 | 10213.90 |
341 | 2024.04.04 18:45 | close | 89 | 0.10 | 1.26510 | 1.27432 | 1.26082 | 12.20 | 10226.10 |
342 | 2024.04.04 18:45 | close | 88 | 0.10 | 1.26510 | 1.27428 | 1.26078 | 11.80 | 10237.90 |
343 | 2024.04.04 18:45 | close | 87 | 0.10 | 1.26510 | 1.27377 | 1.26027 | 6.70 | 10244.60 |
344 | 2024.04.04 18:45 | close | 86 | 0.10 | 1.26510 | 1.27403 | 1.26053 | 9.30 | 10253.90 |
345 | 2024.04.04 18:45 | close | 85 | 0.10 | 1.26510 | 1.27344 | 1.25994 | 3.40 | 10257.30 |
346 | 2024.04.05 06:30 | buy | 116 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
347 | 2024.04.05 06:30 | modify | 116 | 0.10 | 1.26225 | 1.25425 | 1.26775 | ||
348 | 2024.04.05 06:45 | buy | 117 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
349 | 2024.04.05 06:45 | modify | 117 | 0.10 | 1.26241 | 1.25441 | 1.26791 | ||
350 | 2024.04.05 07:00 | buy | 118 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
351 | 2024.04.05 07:00 | modify | 118 | 0.10 | 1.26241 | 1.25441 | 1.26791 | ||
352 | 2024.04.05 07:30 | buy | 119 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
353 | 2024.04.05 07:30 | modify | 119 | 0.10 | 1.26272 | 1.25472 | 1.26822 | ||
354 | 2024.04.05 08:45 | sell | 120 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
355 | 2024.04.05 08:45 | modify | 120 | 0.10 | 1.26390 | 1.27190 | 1.25840 | ||
356 | 2024.04.05 09:00 | sell | 121 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
357 | 2024.04.05 09:00 | modify | 121 | 0.10 | 1.26365 | 1.27165 | 1.25815 | ||
358 | 2024.04.05 09:15 | sell | 122 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
359 | 2024.04.05 09:15 | modify | 122 | 0.10 | 1.26351 | 1.27151 | 1.25801 | ||
360 | 2024.04.05 09:30 | sell | 123 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
361 | 2024.04.05 09:30 | modify | 123 | 0.10 | 1.26373 | 1.27173 | 1.25823 | ||
362 | 2024.04.05 09:45 | sell | 124 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
363 | 2024.04.05 09:45 | modify | 124 | 0.10 | 1.26343 | 1.27143 | 1.25793 | ||
364 | 2024.04.05 10:00 | sell | 125 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
365 | 2024.04.05 10:00 | modify | 125 | 0.10 | 1.26340 | 1.27140 | 1.25790 | ||
366 | 2024.04.05 11:45 | sell | 126 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
367 | 2024.04.05 11:45 | modify | 126 | 0.10 | 1.26344 | 1.27144 | 1.25794 | ||
368 | 2024.04.05 12:15 | sell | 127 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
369 | 2024.04.05 12:15 | modify | 127 | 0.10 | 1.26412 | 1.27212 | 1.25862 | ||
370 | 2024.04.05 12:30 | sell | 128 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
371 | 2024.04.05 12:30 | modify | 128 | 0.10 | 1.26422 | 1.27222 | 1.25872 | ||
372 | 2024.04.05 12:33 | t/p | 128 | 0.10 | 1.25872 | 1.27222 | 1.25872 | 55.00 | 10312.30 |
373 | 2024.04.05 12:33 | t/p | 127 | 0.10 | 1.25862 | 1.27212 | 1.25862 | 55.00 | 10367.30 |
374 | 2024.04.05 12:45 | buy | 129 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
375 | 2024.04.05 12:45 | modify | 129 | 0.10 | 1.26028 | 1.25228 | 1.26578 | ||
376 | 2024.04.05 13:00 | buy | 130 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
377 | 2024.04.05 13:00 | modify | 130 | 0.10 | 1.25977 | 1.25177 | 1.26527 | ||
378 | 2024.04.05 13:05 | t/p | 120 | 0.10 | 1.25840 | 1.27190 | 1.25840 | 55.00 | 10422.30 |
379 | 2024.04.05 13:07 | t/p | 123 | 0.10 | 1.25823 | 1.27173 | 1.25823 | 55.00 | 10477.30 |
380 | 2024.04.05 13:07 | t/p | 121 | 0.10 | 1.25815 | 1.27165 | 1.25815 | 55.00 | 10532.30 |
381 | 2024.04.05 13:08 | t/p | 122 | 0.10 | 1.25801 | 1.27151 | 1.25801 | 55.00 | 10587.30 |
382 | 2024.04.05 13:08 | t/p | 126 | 0.10 | 1.25794 | 1.27144 | 1.25794 | 55.00 | 10642.30 |
383 | 2024.04.05 13:08 | t/p | 124 | 0.10 | 1.25793 | 1.27143 | 1.25793 | 55.00 | 10697.30 |
384 | 2024.04.05 13:10 | t/p | 125 | 0.10 | 1.25790 | 1.27140 | 1.25790 | 55.00 | 10752.30 |
385 | 2024.04.05 13:15 | buy | 131 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
386 | 2024.04.05 13:15 | modify | 131 | 0.10 | 1.25778 | 1.24978 | 1.26328 | ||
387 | 2024.04.05 13:30 | buy | 132 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
388 | 2024.04.05 13:30 | modify | 132 | 0.10 | 1.25920 | 1.25120 | 1.26470 | ||
389 | 2024.04.05 13:45 | buy | 133 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
390 | 2024.04.05 13:45 | modify | 133 | 0.10 | 1.25882 | 1.25082 | 1.26432 | ||
391 | 2024.04.05 14:00 | buy | 134 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
392 | 2024.04.05 14:00 | modify | 134 | 0.10 | 1.25977 | 1.25177 | 1.26527 | ||
393 | 2024.04.05 14:12 | close | 134 | 0.10 | 1.26060 | 1.25177 | 1.26527 | 8.30 | 10760.60 |
394 | 2024.04.05 14:12 | close | 133 | 0.10 | 1.26060 | 1.25082 | 1.26432 | 17.80 | 10778.40 |
395 | 2024.04.05 14:12 | close | 132 | 0.10 | 1.26060 | 1.25120 | 1.26470 | 14.00 | 10792.40 |
396 | 2024.04.05 14:12 | close | 131 | 0.10 | 1.26060 | 1.24978 | 1.26328 | 28.20 | 10820.60 |
397 | 2024.04.05 14:12 | close | 130 | 0.10 | 1.26060 | 1.25177 | 1.26527 | 8.30 | 10828.90 |
398 | 2024.04.05 14:12 | close | 129 | 0.10 | 1.26060 | 1.25228 | 1.26578 | 3.20 | 10832.10 |
399 | 2024.04.05 14:12 | close | 119 | 0.10 | 1.26060 | 1.25472 | 1.26822 | -21.20 | 10810.90 |
400 | 2024.04.05 14:12 | close | 118 | 0.10 | 1.26060 | 1.25441 | 1.26791 | -18.10 | 10792.80 |
401 | 2024.04.05 14:12 | close | 117 | 0.10 | 1.26060 | 1.25441 | 1.26791 | -18.10 | 10774.70 |
402 | 2024.04.05 14:12 | close | 116 | 0.10 | 1.26060 | 1.25425 | 1.26775 | -16.50 | 10758.20 |
403 | 2024.04.08 07:45 | sell | 135 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
404 | 2024.04.08 07:45 | modify | 135 | 0.10 | 1.26292 | 1.27092 | 1.25742 | ||
405 | 2024.04.08 08:00 | sell | 136 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
406 | 2024.04.08 08:00 | modify | 136 | 0.10 | 1.26269 | 1.27069 | 1.25719 | ||
407 | 2024.04.08 08:15 | sell | 137 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
408 | 2024.04.08 08:15 | modify | 137 | 0.10 | 1.26316 | 1.27116 | 1.25766 | ||
409 | 2024.04.08 08:45 | buy | 138 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
410 | 2024.04.08 08:45 | modify | 138 | 0.10 | 1.26246 | 1.25446 | 1.26796 | ||
411 | 2024.04.08 09:00 | buy | 139 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
412 | 2024.04.08 09:00 | modify | 139 | 0.10 | 1.26247 | 1.25447 | 1.26797 | ||
413 | 2024.04.08 09:15 | buy | 140 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
414 | 2024.04.08 09:15 | modify | 140 | 0.10 | 1.26200 | 1.25400 | 1.26750 | ||
415 | 2024.04.08 09:45 | buy | 141 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
416 | 2024.04.08 09:45 | modify | 141 | 0.10 | 1.26281 | 1.25481 | 1.26831 | ||
417 | 2024.04.08 10:30 | sell | 142 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
418 | 2024.04.08 10:30 | modify | 142 | 0.10 | 1.26330 | 1.27130 | 1.25780 | ||
419 | 2024.04.08 10:45 | sell | 143 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
420 | 2024.04.08 10:45 | modify | 143 | 0.10 | 1.26333 | 1.27133 | 1.25783 | ||
421 | 2024.04.08 11:00 | sell | 144 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
422 | 2024.04.08 11:00 | modify | 144 | 0.10 | 1.26333 | 1.27133 | 1.25783 | ||
423 | 2024.04.08 11:30 | buy | 145 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
424 | 2024.04.08 11:30 | modify | 145 | 0.10 | 1.26270 | 1.25470 | 1.26820 | ||
425 | 2024.04.08 11:45 | buy | 146 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
426 | 2024.04.08 11:45 | modify | 146 | 0.10 | 1.26269 | 1.25469 | 1.26819 | ||
427 | 2024.04.08 12:00 | buy | 147 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
428 | 2024.04.08 12:00 | modify | 147 | 0.10 | 1.26216 | 1.25416 | 1.26766 | ||
429 | 2024.04.08 12:15 | buy | 148 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
430 | 2024.04.08 12:15 | modify | 148 | 0.10 | 1.26188 | 1.25388 | 1.26738 | ||
431 | 2024.04.08 12:30 | buy | 149 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
432 | 2024.04.08 12:30 | modify | 149 | 0.10 | 1.26226 | 1.25426 | 1.26776 | ||
433 | 2024.04.08 12:45 | buy | 150 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
434 | 2024.04.08 12:45 | modify | 150 | 0.10 | 1.26248 | 1.25448 | 1.26798 | ||
435 | 2024.04.08 13:15 | sell | 151 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
436 | 2024.04.08 13:15 | modify | 151 | 0.10 | 1.26308 | 1.27108 | 1.25758 | ||
437 | 2024.04.08 13:30 | sell | 152 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
438 | 2024.04.08 13:30 | modify | 152 | 0.10 | 1.26369 | 1.27169 | 1.25819 | ||
439 | 2024.04.08 13:45 | sell | 153 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
440 | 2024.04.08 13:45 | modify | 153 | 0.10 | 1.26463 | 1.27263 | 1.25913 | ||
441 | 2024.04.08 14:00 | sell | 154 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
442 | 2024.04.08 14:00 | modify | 154 | 0.10 | 1.26458 | 1.27258 | 1.25908 | ||
443 | 2024.04.08 14:15 | sell | 155 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
444 | 2024.04.08 14:15 | modify | 155 | 0.10 | 1.26366 | 1.27166 | 1.25816 | ||
445 | 2024.04.08 14:30 | sell | 156 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
446 | 2024.04.08 14:30 | modify | 156 | 0.10 | 1.26450 | 1.27250 | 1.25900 | ||
447 | 2024.04.08 14:45 | sell | 157 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
448 | 2024.04.08 14:45 | modify | 157 | 0.10 | 1.26480 | 1.27280 | 1.25930 | ||
449 | 2024.04.08 15:00 | sell | 158 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
450 | 2024.04.08 15:00 | modify | 158 | 0.10 | 1.26463 | 1.27263 | 1.25913 | ||
451 | 2024.04.08 15:15 | sell | 159 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
452 | 2024.04.08 15:15 | modify | 159 | 0.10 | 1.26490 | 1.27290 | 1.25940 | ||
453 | 2024.04.08 15:30 | sell | 160 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
454 | 2024.04.08 15:30 | modify | 160 | 0.10 | 1.26497 | 1.27297 | 1.25947 | ||
455 | 2024.04.08 15:45 | sell | 161 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
456 | 2024.04.08 15:45 | modify | 161 | 0.10 | 1.26538 | 1.27338 | 1.25988 | ||
457 | 2024.04.08 16:00 | sell | 162 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
458 | 2024.04.08 16:00 | modify | 162 | 0.10 | 1.26530 | 1.27330 | 1.25980 | ||
459 | 2024.04.08 17:30 | sell | 163 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
460 | 2024.04.08 17:30 | modify | 163 | 0.10 | 1.26608 | 1.27408 | 1.26058 | ||
461 | 2024.04.08 17:45 | sell | 164 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
462 | 2024.04.08 17:45 | modify | 164 | 0.10 | 1.26606 | 1.27406 | 1.26056 | ||
463 | 2024.04.08 19:00 | close | 164 | 0.10 | 1.26601 | 1.27406 | 1.26056 | 0.50 | 10758.70 |
464 | 2024.04.08 19:00 | close | 163 | 0.10 | 1.26601 | 1.27408 | 1.26058 | 0.70 | 10759.40 |
465 | 2024.04.08 19:00 | close | 162 | 0.10 | 1.26601 | 1.27330 | 1.25980 | -7.10 | 10752.30 |
466 | 2024.04.08 19:00 | close | 161 | 0.10 | 1.26601 | 1.27338 | 1.25988 | -6.30 | 10746.00 |
467 | 2024.04.08 19:00 | close | 160 | 0.10 | 1.26601 | 1.27297 | 1.25947 | -10.40 | 10735.60 |
468 | 2024.04.08 19:00 | close | 159 | 0.10 | 1.26601 | 1.27290 | 1.25940 | -11.10 | 10724.50 |
469 | 2024.04.08 19:00 | close | 158 | 0.10 | 1.26601 | 1.27263 | 1.25913 | -13.80 | 10710.70 |
470 | 2024.04.08 19:00 | close | 157 | 0.10 | 1.26601 | 1.27280 | 1.25930 | -12.10 | 10698.60 |
471 | 2024.04.08 19:00 | close | 156 | 0.10 | 1.26601 | 1.27250 | 1.25900 | -15.10 | 10683.50 |
472 | 2024.04.08 19:00 | close | 155 | 0.10 | 1.26601 | 1.27166 | 1.25816 | -23.50 | 10660.00 |
473 | 2024.04.08 19:00 | close | 154 | 0.10 | 1.26601 | 1.27258 | 1.25908 | -14.30 | 10645.70 |
474 | 2024.04.08 19:00 | close | 153 | 0.10 | 1.26601 | 1.27263 | 1.25913 | -13.80 | 10631.90 |
475 | 2024.04.08 19:00 | close | 152 | 0.10 | 1.26601 | 1.27169 | 1.25819 | -23.20 | 10608.70 |
476 | 2024.04.08 19:00 | close | 151 | 0.10 | 1.26601 | 1.27108 | 1.25758 | -29.30 | 10579.40 |
477 | 2024.04.08 19:00 | close | 150 | 0.10 | 1.26571 | 1.25448 | 1.26798 | 32.30 | 10611.70 |
478 | 2024.04.08 19:00 | close | 149 | 0.10 | 1.26571 | 1.25426 | 1.26776 | 34.50 | 10646.20 |
479 | 2024.04.08 19:00 | close | 148 | 0.10 | 1.26571 | 1.25388 | 1.26738 | 38.30 | 10684.50 |
480 | 2024.04.08 19:00 | close | 147 | 0.10 | 1.26571 | 1.25416 | 1.26766 | 35.50 | 10720.00 |
481 | 2024.04.08 19:00 | close | 146 | 0.10 | 1.26571 | 1.25469 | 1.26819 | 30.20 | 10750.20 |
482 | 2024.04.08 19:00 | close | 145 | 0.10 | 1.26571 | 1.25470 | 1.26820 | 30.10 | 10780.30 |
483 | 2024.04.08 19:00 | close | 144 | 0.10 | 1.26601 | 1.27133 | 1.25783 | -26.80 | 10753.50 |
484 | 2024.04.08 19:00 | close | 143 | 0.10 | 1.26601 | 1.27133 | 1.25783 | -26.80 | 10726.70 |
485 | 2024.04.08 19:00 | close | 142 | 0.10 | 1.26601 | 1.27130 | 1.25780 | -27.10 | 10699.60 |
486 | 2024.04.08 19:00 | close | 141 | 0.10 | 1.26571 | 1.25481 | 1.26831 | 29.00 | 10728.60 |
487 | 2024.04.08 19:00 | close | 140 | 0.10 | 1.26571 | 1.25400 | 1.26750 | 37.10 | 10765.70 |
488 | 2024.04.08 19:00 | close | 139 | 0.10 | 1.26571 | 1.25447 | 1.26797 | 32.40 | 10798.10 |
489 | 2024.04.08 19:00 | close | 138 | 0.10 | 1.26571 | 1.25446 | 1.26796 | 32.50 | 10830.60 |
490 | 2024.04.08 19:00 | close | 137 | 0.10 | 1.26601 | 1.27116 | 1.25766 | -28.50 | 10802.10 |
491 | 2024.04.08 19:00 | close | 136 | 0.10 | 1.26601 | 1.27069 | 1.25719 | -33.20 | 10768.90 |
492 | 2024.04.08 19:00 | close | 135 | 0.10 | 1.26601 | 1.27092 | 1.25742 | -30.90 | 10738.00 |
493 | 2024.04.09 06:30 | buy | 165 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
494 | 2024.04.09 06:30 | modify | 165 | 0.10 | 1.26593 | 1.25793 | 1.27143 | ||
495 | 2024.04.09 06:45 | buy | 166 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
496 | 2024.04.09 06:45 | modify | 166 | 0.10 | 1.26587 | 1.25787 | 1.27137 | ||
497 | 2024.04.09 07:00 | buy | 167 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
498 | 2024.04.09 07:00 | modify | 167 | 0.10 | 1.26571 | 1.25771 | 1.27121 | ||
499 | 2024.04.09 07:15 | buy | 168 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
500 | 2024.04.09 07:15 | modify | 168 | 0.10 | 1.26591 | 1.25791 | 1.27141 | ||
501 | 2024.04.09 07:30 | buy | 169 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
502 | 2024.04.09 07:30 | modify | 169 | 0.10 | 1.26540 | 1.25740 | 1.27090 | ||
503 | 2024.04.09 07:45 | buy | 170 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
504 | 2024.04.09 07:45 | modify | 170 | 0.10 | 1.26538 | 1.25738 | 1.27088 | ||
505 | 2024.04.09 08:00 | buy | 171 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
506 | 2024.04.09 08:00 | modify | 171 | 0.10 | 1.26567 | 1.25767 | 1.27117 | ||
507 | 2024.04.09 08:15 | buy | 172 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
508 | 2024.04.09 08:15 | modify | 172 | 0.10 | 1.26553 | 1.25753 | 1.27103 | ||
509 | 2024.04.09 08:30 | buy | 173 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
510 | 2024.04.09 08:30 | modify | 173 | 0.10 | 1.26528 | 1.25728 | 1.27078 | ||
511 | 2024.04.09 08:45 | sell | 174 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
512 | 2024.04.09 08:45 | modify | 174 | 0.10 | 1.26569 | 1.27369 | 1.26019 | ||
513 | 2024.04.09 09:00 | sell | 175 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
514 | 2024.04.09 09:00 | modify | 175 | 0.10 | 1.26602 | 1.27402 | 1.26052 | ||
515 | 2024.04.09 09:15 | sell | 176 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
516 | 2024.04.09 09:15 | modify | 176 | 0.10 | 1.26656 | 1.27456 | 1.26106 | ||
517 | 2024.04.09 09:30 | sell | 177 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
518 | 2024.04.09 09:30 | modify | 177 | 0.10 | 1.26684 | 1.27484 | 1.26134 | ||
519 | 2024.04.09 09:45 | sell | 178 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
520 | 2024.04.09 09:45 | modify | 178 | 0.10 | 1.26750 | 1.27550 | 1.26200 | ||
521 | 2024.04.09 10:00 | sell | 179 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
522 | 2024.04.09 10:00 | modify | 179 | 0.10 | 1.26798 | 1.27598 | 1.26248 | ||
523 | 2024.04.09 10:15 | sell | 180 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
524 | 2024.04.09 10:15 | modify | 180 | 0.10 | 1.26867 | 1.27667 | 1.26317 | ||
525 | 2024.04.09 10:30 | sell | 181 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
526 | 2024.04.09 10:30 | modify | 181 | 0.10 | 1.26847 | 1.27647 | 1.26297 | ||
527 | 2024.04.09 10:45 | sell | 182 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
528 | 2024.04.09 10:45 | modify | 182 | 0.10 | 1.26838 | 1.27638 | 1.26288 | ||
529 | 2024.04.09 11:00 | sell | 183 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
530 | 2024.04.09 11:00 | modify | 183 | 0.10 | 1.26854 | 1.27654 | 1.26304 | ||
531 | 2024.04.09 11:15 | sell | 184 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
532 | 2024.04.09 11:15 | modify | 184 | 0.10 | 1.26864 | 1.27664 | 1.26314 | ||
533 | 2024.04.09 11:30 | sell | 185 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
534 | 2024.04.09 11:30 | modify | 185 | 0.10 | 1.26861 | 1.27661 | 1.26311 | ||
535 | 2024.04.09 12:15 | sell | 186 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
536 | 2024.04.09 12:15 | modify | 186 | 0.10 | 1.26839 | 1.27639 | 1.26289 | ||
537 | 2024.04.09 12:45 | sell | 187 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
538 | 2024.04.09 12:45 | modify | 187 | 0.10 | 1.26975 | 1.27775 | 1.26425 | ||
539 | 2024.04.09 13:00 | sell | 188 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
540 | 2024.04.09 13:00 | modify | 188 | 0.10 | 1.26964 | 1.27764 | 1.26414 | ||
541 | 2024.04.09 13:15 | sell | 189 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
542 | 2024.04.09 13:15 | modify | 189 | 0.10 | 1.27010 | 1.27810 | 1.26460 | ||
543 | 2024.04.09 13:30 | sell | 190 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
544 | 2024.04.09 13:30 | modify | 190 | 0.10 | 1.27057 | 1.27857 | 1.26507 | ||
545 | 2024.04.09 13:30 | t/p | 173 | 0.10 | 1.27078 | 1.25728 | 1.27078 | 55.00 | 10793.00 |
546 | 2024.04.09 13:30 | t/p | 170 | 0.10 | 1.27088 | 1.25738 | 1.27088 | 55.00 | 10848.00 |
547 | 2024.04.09 13:32 | t/p | 169 | 0.10 | 1.27090 | 1.25740 | 1.27090 | 55.00 | 10903.00 |
548 | 2024.04.09 13:45 | sell | 191 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
549 | 2024.04.09 13:45 | modify | 191 | 0.10 | 1.26993 | 1.27793 | 1.26443 | ||
550 | 2024.04.09 14:00 | sell | 192 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
551 | 2024.04.09 14:00 | modify | 192 | 0.10 | 1.26971 | 1.27771 | 1.26421 | ||
552 | 2024.04.09 14:15 | sell | 193 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
553 | 2024.04.09 14:15 | modify | 193 | 0.10 | 1.27007 | 1.27807 | 1.26457 | ||
554 | 2024.04.09 15:07 | close | 193 | 0.10 | 1.26714 | 1.27807 | 1.26457 | 29.30 | 10932.30 |
555 | 2024.04.09 15:07 | close | 192 | 0.10 | 1.26714 | 1.27771 | 1.26421 | 25.70 | 10958.00 |
556 | 2024.04.09 15:07 | close | 191 | 0.10 | 1.26714 | 1.27793 | 1.26443 | 27.90 | 10985.90 |
557 | 2024.04.09 15:07 | close | 190 | 0.10 | 1.26714 | 1.27857 | 1.26507 | 34.30 | 11020.20 |
558 | 2024.04.09 15:07 | close | 189 | 0.10 | 1.26714 | 1.27810 | 1.26460 | 29.60 | 11049.80 |
559 | 2024.04.09 15:07 | close | 188 | 0.10 | 1.26714 | 1.27764 | 1.26414 | 25.00 | 11074.80 |
560 | 2024.04.09 15:07 | close | 187 | 0.10 | 1.26714 | 1.27775 | 1.26425 | 26.10 | 11100.90 |
561 | 2024.04.09 15:07 | close | 186 | 0.10 | 1.26714 | 1.27639 | 1.26289 | 12.50 | 11113.40 |
562 | 2024.04.09 15:07 | close | 185 | 0.10 | 1.26714 | 1.27661 | 1.26311 | 14.70 | 11128.10 |
563 | 2024.04.09 15:07 | close | 184 | 0.10 | 1.26714 | 1.27664 | 1.26314 | 15.00 | 11143.10 |
564 | 2024.04.09 15:07 | close | 183 | 0.10 | 1.26714 | 1.27654 | 1.26304 | 14.00 | 11157.10 |
565 | 2024.04.09 15:07 | close | 182 | 0.10 | 1.26714 | 1.27638 | 1.26288 | 12.40 | 11169.50 |
566 | 2024.04.09 15:07 | close | 181 | 0.10 | 1.26714 | 1.27647 | 1.26297 | 13.30 | 11182.80 |
567 | 2024.04.09 15:07 | close | 180 | 0.10 | 1.26714 | 1.27667 | 1.26317 | 15.30 | 11198.10 |
568 | 2024.04.09 15:07 | close | 179 | 0.10 | 1.26714 | 1.27598 | 1.26248 | 8.40 | 11206.50 |
569 | 2024.04.09 15:07 | close | 178 | 0.10 | 1.26714 | 1.27550 | 1.26200 | 3.60 | 11210.10 |
570 | 2024.04.09 15:07 | close | 177 | 0.10 | 1.26714 | 1.27484 | 1.26134 | -3.00 | 11207.10 |
571 | 2024.04.09 15:07 | close | 176 | 0.10 | 1.26714 | 1.27456 | 1.26106 | -5.80 | 11201.30 |
572 | 2024.04.09 15:07 | close | 175 | 0.10 | 1.26714 | 1.27402 | 1.26052 | -11.20 | 11190.10 |
573 | 2024.04.09 15:07 | close | 174 | 0.10 | 1.26714 | 1.27369 | 1.26019 | -14.50 | 11175.60 |
574 | 2024.04.09 15:07 | close | 172 | 0.10 | 1.26684 | 1.25753 | 1.27103 | 13.10 | 11188.70 |
575 | 2024.04.09 15:07 | close | 171 | 0.10 | 1.26684 | 1.25767 | 1.27117 | 11.70 | 11200.40 |
576 | 2024.04.09 15:07 | close | 168 | 0.10 | 1.26684 | 1.25791 | 1.27141 | 9.30 | 11209.70 |
577 | 2024.04.09 15:07 | close | 167 | 0.10 | 1.26684 | 1.25771 | 1.27121 | 11.30 | 11221.00 |
578 | 2024.04.09 15:07 | close | 166 | 0.10 | 1.26684 | 1.25787 | 1.27137 | 9.70 | 11230.70 |
579 | 2024.04.09 15:07 | close | 165 | 0.10 | 1.26684 | 1.25793 | 1.27143 | 9.10 | 11239.80 |
580 | 2024.04.10 06:30 | sell | 194 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
581 | 2024.04.10 06:30 | modify | 194 | 0.10 | 1.26807 | 1.27607 | 1.26257 | ||
582 | 2024.04.10 06:45 | sell | 195 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
583 | 2024.04.10 06:45 | modify | 195 | 0.10 | 1.26796 | 1.27596 | 1.26246 | ||
584 | 2024.04.10 07:00 | sell | 196 | 0.10 | 1.26815 | 0.00000 | 0.00000 | ||
585 | 2024.04.10 07:00 | modify | 196 | 0.10 | 1.26815 | 1.27615 | 1.26265 | ||
586 | 2024.04.10 07:15 | sell | 197 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
587 | 2024.04.10 07:15 | modify | 197 | 0.10 | 1.26802 | 1.27602 | 1.26252 | ||
588 | 2024.04.10 07:30 | sell | 198 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
589 | 2024.04.10 07:30 | modify | 198 | 0.10 | 1.26830 | 1.27630 | 1.26280 | ||
590 | 2024.04.10 07:45 | sell | 199 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
591 | 2024.04.10 07:45 | modify | 199 | 0.10 | 1.26840 | 1.27640 | 1.26290 | ||
592 | 2024.04.10 08:00 | sell | 200 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
593 | 2024.04.10 08:00 | modify | 200 | 0.10 | 1.26884 | 1.27684 | 1.26334 | ||
594 | 2024.04.10 08:15 | sell | 201 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
595 | 2024.04.10 08:15 | modify | 201 | 0.10 | 1.26879 | 1.27679 | 1.26329 | ||
596 | 2024.04.10 08:30 | sell | 202 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
597 | 2024.04.10 08:30 | modify | 202 | 0.10 | 1.26890 | 1.27690 | 1.26340 | ||
598 | 2024.04.10 08:45 | sell | 203 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
599 | 2024.04.10 08:45 | modify | 203 | 0.10 | 1.26859 | 1.27659 | 1.26309 | ||
600 | 2024.04.10 09:00 | sell | 204 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
601 | 2024.04.10 09:00 | modify | 204 | 0.10 | 1.26940 | 1.27740 | 1.26390 | ||
602 | 2024.04.10 09:15 | sell | 205 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
603 | 2024.04.10 09:15 | modify | 205 | 0.10 | 1.26893 | 1.27693 | 1.26343 | ||
604 | 2024.04.10 09:30 | sell | 206 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
605 | 2024.04.10 09:30 | modify | 206 | 0.10 | 1.26921 | 1.27721 | 1.26371 | ||
606 | 2024.04.10 09:45 | sell | 207 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
607 | 2024.04.10 09:45 | modify | 207 | 0.10 | 1.26959 | 1.27759 | 1.26409 | ||
608 | 2024.04.10 10:00 | sell | 208 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
609 | 2024.04.10 10:00 | modify | 208 | 0.10 | 1.26963 | 1.27763 | 1.26413 | ||
610 | 2024.04.10 10:15 | sell | 209 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
611 | 2024.04.10 10:15 | modify | 209 | 0.10 | 1.26974 | 1.27774 | 1.26424 | ||
612 | 2024.04.10 10:30 | sell | 210 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
613 | 2024.04.10 10:30 | modify | 210 | 0.10 | 1.27014 | 1.27814 | 1.26464 | ||
614 | 2024.04.10 10:45 | sell | 211 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
615 | 2024.04.10 10:45 | modify | 211 | 0.10 | 1.26988 | 1.27788 | 1.26438 | ||
616 | 2024.04.10 11:00 | sell | 212 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
617 | 2024.04.10 11:00 | modify | 212 | 0.10 | 1.26989 | 1.27789 | 1.26439 | ||
618 | 2024.04.10 11:15 | sell | 213 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
619 | 2024.04.10 11:15 | modify | 213 | 0.10 | 1.26979 | 1.27779 | 1.26429 | ||
620 | 2024.04.10 11:30 | sell | 214 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
621 | 2024.04.10 11:30 | modify | 214 | 0.10 | 1.26975 | 1.27775 | 1.26425 | ||
622 | 2024.04.10 12:15 | sell | 215 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
623 | 2024.04.10 12:15 | modify | 215 | 0.10 | 1.26998 | 1.27798 | 1.26448 | ||
624 | 2024.04.10 12:30 | sell | 216 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
625 | 2024.04.10 12:30 | modify | 216 | 0.10 | 1.27041 | 1.27841 | 1.26491 | ||
626 | 2024.04.10 12:30 | close | 216 | 0.10 | 1.26654 | 1.27841 | 1.26491 | 38.70 | 11278.50 |
627 | 2024.04.10 12:30 | close | 215 | 0.10 | 1.26654 | 1.27798 | 1.26448 | 34.40 | 11312.90 |
628 | 2024.04.10 12:30 | close | 214 | 0.10 | 1.26654 | 1.27775 | 1.26425 | 32.10 | 11345.00 |
629 | 2024.04.10 12:30 | close | 213 | 0.10 | 1.26654 | 1.27779 | 1.26429 | 32.50 | 11377.50 |
630 | 2024.04.10 12:30 | close | 212 | 0.10 | 1.26654 | 1.27789 | 1.26439 | 33.50 | 11411.00 |
631 | 2024.04.10 12:30 | close | 211 | 0.10 | 1.26654 | 1.27788 | 1.26438 | 33.40 | 11444.40 |
632 | 2024.04.10 12:30 | close | 210 | 0.10 | 1.26654 | 1.27814 | 1.26464 | 36.00 | 11480.40 |
633 | 2024.04.10 12:30 | close | 209 | 0.10 | 1.26654 | 1.27774 | 1.26424 | 32.00 | 11512.40 |
634 | 2024.04.10 12:30 | close | 208 | 0.10 | 1.26654 | 1.27763 | 1.26413 | 30.90 | 11543.30 |
635 | 2024.04.10 12:30 | close | 207 | 0.10 | 1.26654 | 1.27759 | 1.26409 | 30.50 | 11573.80 |
636 | 2024.04.10 12:30 | close | 206 | 0.10 | 1.26654 | 1.27721 | 1.26371 | 26.70 | 11600.50 |
637 | 2024.04.10 12:30 | close | 205 | 0.10 | 1.26654 | 1.27693 | 1.26343 | 23.90 | 11624.40 |
638 | 2024.04.10 12:30 | close | 204 | 0.10 | 1.26654 | 1.27740 | 1.26390 | 28.60 | 11653.00 |
639 | 2024.04.10 12:30 | close | 203 | 0.10 | 1.26654 | 1.27659 | 1.26309 | 20.50 | 11673.50 |
640 | 2024.04.10 12:30 | close | 202 | 0.10 | 1.26654 | 1.27690 | 1.26340 | 23.60 | 11697.10 |
641 | 2024.04.10 12:30 | close | 201 | 0.10 | 1.26654 | 1.27679 | 1.26329 | 22.50 | 11719.60 |
642 | 2024.04.10 12:30 | close | 200 | 0.10 | 1.26654 | 1.27684 | 1.26334 | 23.00 | 11742.60 |
643 | 2024.04.10 12:30 | close | 199 | 0.10 | 1.26654 | 1.27640 | 1.26290 | 18.60 | 11761.20 |
644 | 2024.04.10 12:30 | close | 198 | 0.10 | 1.26654 | 1.27630 | 1.26280 | 17.60 | 11778.80 |
645 | 2024.04.10 12:30 | close | 197 | 0.10 | 1.26654 | 1.27602 | 1.26252 | 14.80 | 11793.60 |
646 | 2024.04.10 12:30 | close | 196 | 0.10 | 1.26654 | 1.27615 | 1.26265 | 16.10 | 11809.70 |
647 | 2024.04.10 12:30 | close | 195 | 0.10 | 1.26654 | 1.27596 | 1.26246 | 14.20 | 11823.90 |
648 | 2024.04.10 12:30 | close | 194 | 0.10 | 1.26654 | 1.27607 | 1.26257 | 15.30 | 11839.20 |
649 | 2024.04.11 06:30 | buy | 217 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
650 | 2024.04.11 06:30 | modify | 217 | 0.10 | 1.25406 | 1.24606 | 1.25956 | ||
651 | 2024.04.11 07:00 | buy | 218 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
652 | 2024.04.11 07:00 | modify | 218 | 0.10 | 1.25378 | 1.24578 | 1.25928 | ||
653 | 2024.04.11 07:15 | sell | 219 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
654 | 2024.04.11 07:15 | modify | 219 | 0.10 | 1.25518 | 1.26318 | 1.24968 | ||
655 | 2024.04.11 07:30 | sell | 220 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
656 | 2024.04.11 07:30 | modify | 220 | 0.10 | 1.25556 | 1.26356 | 1.25006 | ||
657 | 2024.04.11 07:45 | sell | 221 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
658 | 2024.04.11 07:45 | modify | 221 | 0.10 | 1.25553 | 1.26353 | 1.25003 | ||
659 | 2024.04.11 08:00 | sell | 222 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
660 | 2024.04.11 08:00 | modify | 222 | 0.10 | 1.25604 | 1.26404 | 1.25054 | ||
661 | 2024.04.11 08:15 | sell | 223 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
662 | 2024.04.11 08:15 | modify | 223 | 0.10 | 1.25651 | 1.26451 | 1.25101 | ||
663 | 2024.04.11 08:30 | sell | 224 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
664 | 2024.04.11 08:30 | modify | 224 | 0.10 | 1.25652 | 1.26452 | 1.25102 | ||
665 | 2024.04.11 08:45 | sell | 225 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
666 | 2024.04.11 08:45 | modify | 225 | 0.10 | 1.25617 | 1.26417 | 1.25067 | ||
667 | 2024.04.11 09:30 | buy | 226 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
668 | 2024.04.11 09:30 | modify | 226 | 0.10 | 1.25464 | 1.24664 | 1.26014 | ||
669 | 2024.04.11 09:45 | buy | 227 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
670 | 2024.04.11 09:45 | modify | 227 | 0.10 | 1.25409 | 1.24609 | 1.25959 | ||
671 | 2024.04.11 10:00 | buy | 228 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
672 | 2024.04.11 10:00 | modify | 228 | 0.10 | 1.25382 | 1.24582 | 1.25932 | ||
673 | 2024.04.11 10:15 | buy | 229 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
674 | 2024.04.11 10:15 | modify | 229 | 0.10 | 1.25371 | 1.24571 | 1.25921 | ||
675 | 2024.04.11 10:30 | buy | 230 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
676 | 2024.04.11 10:30 | modify | 230 | 0.10 | 1.25417 | 1.24617 | 1.25967 | ||
677 | 2024.04.11 10:45 | buy | 231 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
678 | 2024.04.11 10:45 | modify | 231 | 0.10 | 1.25376 | 1.24576 | 1.25926 | ||
679 | 2024.04.11 11:00 | buy | 232 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
680 | 2024.04.11 11:00 | modify | 232 | 0.10 | 1.25426 | 1.24626 | 1.25976 | ||
681 | 2024.04.11 12:00 | buy | 233 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
682 | 2024.04.11 12:00 | modify | 233 | 0.10 | 1.25415 | 1.24615 | 1.25965 | ||
683 | 2024.04.11 12:45 | sell | 234 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
684 | 2024.04.11 12:45 | modify | 234 | 0.10 | 1.25550 | 1.26350 | 1.25000 | ||
685 | 2024.04.11 13:00 | sell | 235 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
686 | 2024.04.11 13:00 | modify | 235 | 0.10 | 1.25669 | 1.26469 | 1.25119 | ||
687 | 2024.04.11 13:15 | sell | 236 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
688 | 2024.04.11 13:15 | modify | 236 | 0.10 | 1.25748 | 1.26548 | 1.25198 | ||
689 | 2024.04.11 13:30 | sell | 237 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
690 | 2024.04.11 13:30 | modify | 237 | 0.10 | 1.25748 | 1.26548 | 1.25198 | ||
691 | 2024.04.11 13:45 | sell | 238 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
692 | 2024.04.11 13:45 | modify | 238 | 0.10 | 1.25610 | 1.26410 | 1.25060 | ||
693 | 2024.04.11 14:00 | sell | 239 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
694 | 2024.04.11 14:00 | modify | 239 | 0.10 | 1.25498 | 1.26298 | 1.24948 | ||
695 | 2024.04.11 14:15 | buy | 240 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
696 | 2024.04.11 14:15 | modify | 240 | 0.10 | 1.25441 | 1.24641 | 1.25991 | ||
697 | 2024.04.11 14:30 | buy | 241 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
698 | 2024.04.11 14:30 | modify | 241 | 0.10 | 1.25298 | 1.24498 | 1.25848 | ||
699 | 2024.04.11 14:42 | t/p | 236 | 0.10 | 1.25198 | 1.26548 | 1.25198 | 55.00 | 11894.20 |
700 | 2024.04.11 14:42 | t/p | 237 | 0.10 | 1.25198 | 1.26548 | 1.25198 | 55.00 | 11949.20 |
701 | 2024.04.11 14:45 | buy | 242 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
702 | 2024.04.11 14:45 | modify | 242 | 0.10 | 1.25219 | 1.24419 | 1.25769 | ||
703 | 2024.04.11 15:00 | buy | 243 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
704 | 2024.04.11 15:00 | modify | 243 | 0.10 | 1.25220 | 1.24420 | 1.25770 | ||
705 | 2024.04.11 15:15 | buy | 244 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
706 | 2024.04.11 15:15 | modify | 244 | 0.10 | 1.25214 | 1.24414 | 1.25764 | ||
707 | 2024.04.11 15:30 | buy | 245 | 0.10 | 1.25161 | 0.00000 | 0.00000 | ||
708 | 2024.04.11 15:30 | modify | 245 | 0.10 | 1.25161 | 1.24361 | 1.25711 | ||
709 | 2024.04.11 15:45 | buy | 246 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
710 | 2024.04.11 15:45 | modify | 246 | 0.10 | 1.25281 | 1.24481 | 1.25831 | ||
711 | 2024.04.11 17:00 | sell | 247 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
712 | 2024.04.11 17:00 | modify | 247 | 0.10 | 1.25366 | 1.26166 | 1.24816 | ||
713 | 2024.04.11 17:15 | sell | 248 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
714 | 2024.04.11 17:15 | modify | 248 | 0.10 | 1.25469 | 1.26269 | 1.24919 | ||
715 | 2024.04.11 17:30 | sell | 249 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
716 | 2024.04.11 17:30 | modify | 249 | 0.10 | 1.25463 | 1.26263 | 1.24913 | ||
717 | 2024.04.11 17:45 | sell | 250 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
718 | 2024.04.11 17:45 | modify | 250 | 0.10 | 1.25507 | 1.26307 | 1.24957 | ||
719 | 2024.04.11 19:00 | close | 250 | 0.10 | 1.25559 | 1.26307 | 1.24957 | -5.20 | 11944.00 |
720 | 2024.04.11 19:00 | close | 249 | 0.10 | 1.25559 | 1.26263 | 1.24913 | -9.60 | 11934.40 |
721 | 2024.04.11 19:00 | close | 248 | 0.10 | 1.25559 | 1.26269 | 1.24919 | -9.00 | 11925.40 |
722 | 2024.04.11 19:00 | close | 247 | 0.10 | 1.25559 | 1.26166 | 1.24816 | -19.30 | 11906.10 |
723 | 2024.04.11 19:00 | close | 246 | 0.10 | 1.25529 | 1.24481 | 1.25831 | 24.80 | 11930.90 |
724 | 2024.04.11 19:00 | close | 245 | 0.10 | 1.25529 | 1.24361 | 1.25711 | 36.80 | 11967.70 |
725 | 2024.04.11 19:00 | close | 244 | 0.10 | 1.25529 | 1.24414 | 1.25764 | 31.50 | 11999.20 |
726 | 2024.04.11 19:00 | close | 243 | 0.10 | 1.25529 | 1.24420 | 1.25770 | 30.90 | 12030.10 |
727 | 2024.04.11 19:00 | close | 242 | 0.10 | 1.25529 | 1.24419 | 1.25769 | 31.00 | 12061.10 |
728 | 2024.04.11 19:00 | close | 241 | 0.10 | 1.25529 | 1.24498 | 1.25848 | 23.10 | 12084.20 |
729 | 2024.04.11 19:00 | close | 240 | 0.10 | 1.25529 | 1.24641 | 1.25991 | 8.80 | 12093.00 |
730 | 2024.04.11 19:00 | close | 239 | 0.10 | 1.25559 | 1.26298 | 1.24948 | -6.10 | 12086.90 |
731 | 2024.04.11 19:00 | close | 238 | 0.10 | 1.25559 | 1.26410 | 1.25060 | 5.10 | 12092.00 |
732 | 2024.04.11 19:00 | close | 235 | 0.10 | 1.25559 | 1.26469 | 1.25119 | 11.00 | 12103.00 |
733 | 2024.04.11 19:00 | close | 234 | 0.10 | 1.25559 | 1.26350 | 1.25000 | -0.90 | 12102.10 |
734 | 2024.04.11 19:00 | close | 233 | 0.10 | 1.25529 | 1.24615 | 1.25965 | 11.40 | 12113.50 |
735 | 2024.04.11 19:00 | close | 232 | 0.10 | 1.25529 | 1.24626 | 1.25976 | 10.30 | 12123.80 |
736 | 2024.04.11 19:00 | close | 231 | 0.10 | 1.25529 | 1.24576 | 1.25926 | 15.30 | 12139.10 |
737 | 2024.04.11 19:00 | close | 230 | 0.10 | 1.25529 | 1.24617 | 1.25967 | 11.20 | 12150.30 |
738 | 2024.04.11 19:00 | close | 229 | 0.10 | 1.25529 | 1.24571 | 1.25921 | 15.80 | 12166.10 |
739 | 2024.04.11 19:00 | close | 228 | 0.10 | 1.25529 | 1.24582 | 1.25932 | 14.70 | 12180.80 |
740 | 2024.04.11 19:00 | close | 227 | 0.10 | 1.25529 | 1.24609 | 1.25959 | 12.00 | 12192.80 |
741 | 2024.04.11 19:00 | close | 226 | 0.10 | 1.25529 | 1.24664 | 1.26014 | 6.50 | 12199.30 |
742 | 2024.04.11 19:00 | close | 225 | 0.10 | 1.25559 | 1.26417 | 1.25067 | 5.80 | 12205.10 |
743 | 2024.04.11 19:00 | close | 224 | 0.10 | 1.25559 | 1.26452 | 1.25102 | 9.30 | 12214.40 |
744 | 2024.04.11 19:00 | close | 223 | 0.10 | 1.25559 | 1.26451 | 1.25101 | 9.20 | 12223.60 |
745 | 2024.04.11 19:00 | close | 222 | 0.10 | 1.25559 | 1.26404 | 1.25054 | 4.50 | 12228.10 |
746 | 2024.04.11 19:00 | close | 221 | 0.10 | 1.25559 | 1.26353 | 1.25003 | -0.60 | 12227.50 |
747 | 2024.04.11 19:00 | close | 220 | 0.10 | 1.25559 | 1.26356 | 1.25006 | -0.30 | 12227.20 |
748 | 2024.04.11 19:00 | close | 219 | 0.10 | 1.25559 | 1.26318 | 1.24968 | -4.10 | 12223.10 |
749 | 2024.04.11 19:00 | close | 218 | 0.10 | 1.25529 | 1.24578 | 1.25928 | 15.10 | 12238.20 |
750 | 2024.04.11 19:00 | close | 217 | 0.10 | 1.25529 | 1.24606 | 1.25956 | 12.30 | 12250.50 |
751 | 2024.04.12 06:30 | buy | 251 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
752 | 2024.04.12 06:30 | modify | 251 | 0.10 | 1.25397 | 1.24597 | 1.25947 | ||
753 | 2024.04.12 06:45 | buy | 252 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
754 | 2024.04.12 06:45 | modify | 252 | 0.10 | 1.25240 | 1.24440 | 1.25790 | ||
755 | 2024.04.12 07:00 | buy | 253 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
756 | 2024.04.12 07:00 | modify | 253 | 0.10 | 1.25187 | 1.24387 | 1.25737 | ||
757 | 2024.04.12 07:15 | buy | 254 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
758 | 2024.04.12 07:15 | modify | 254 | 0.10 | 1.25127 | 1.24327 | 1.25677 | ||
759 | 2024.04.12 07:30 | buy | 255 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
760 | 2024.04.12 07:30 | modify | 255 | 0.10 | 1.25117 | 1.24317 | 1.25667 | ||
761 | 2024.04.12 07:45 | buy | 256 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
762 | 2024.04.12 07:45 | modify | 256 | 0.10 | 1.25099 | 1.24299 | 1.25649 | ||
763 | 2024.04.12 08:00 | buy | 257 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
764 | 2024.04.12 08:00 | modify | 257 | 0.10 | 1.25222 | 1.24422 | 1.25772 | ||
765 | 2024.04.12 08:15 | buy | 258 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
766 | 2024.04.12 08:15 | modify | 258 | 0.10 | 1.25199 | 1.24399 | 1.25749 | ||
767 | 2024.04.12 09:00 | buy | 259 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
768 | 2024.04.12 09:00 | modify | 259 | 0.10 | 1.25105 | 1.24305 | 1.25655 | ||
769 | 2024.04.12 09:30 | buy | 260 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
770 | 2024.04.12 09:30 | modify | 260 | 0.10 | 1.24943 | 1.24143 | 1.25493 | ||
771 | 2024.04.12 09:45 | buy | 261 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
772 | 2024.04.12 09:45 | modify | 261 | 0.10 | 1.24921 | 1.24121 | 1.25471 | ||
773 | 2024.04.12 10:00 | buy | 262 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
774 | 2024.04.12 10:00 | modify | 262 | 0.10 | 1.25006 | 1.24206 | 1.25556 | ||
775 | 2024.04.12 10:15 | buy | 263 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
776 | 2024.04.12 10:15 | modify | 263 | 0.10 | 1.24965 | 1.24165 | 1.25515 | ||
777 | 2024.04.12 10:30 | buy | 264 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
778 | 2024.04.12 10:30 | modify | 264 | 0.10 | 1.24857 | 1.24057 | 1.25407 | ||
779 | 2024.04.12 10:45 | buy | 265 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
780 | 2024.04.12 10:45 | modify | 265 | 0.10 | 1.24823 | 1.24023 | 1.25373 | ||
781 | 2024.04.12 10:47 | close | 265 | 0.10 | 1.24780 | 1.24023 | 1.25373 | -4.30 | 12246.20 |
782 | 2024.04.12 10:47 | close | 264 | 0.10 | 1.24780 | 1.24057 | 1.25407 | -7.70 | 12238.50 |
783 | 2024.04.12 10:47 | close | 263 | 0.10 | 1.24780 | 1.24165 | 1.25515 | -18.50 | 12220.00 |
784 | 2024.04.12 10:47 | close | 262 | 0.10 | 1.24780 | 1.24206 | 1.25556 | -22.60 | 12197.40 |
785 | 2024.04.12 10:47 | close | 261 | 0.10 | 1.24780 | 1.24121 | 1.25471 | -14.10 | 12183.30 |
786 | 2024.04.12 10:47 | close | 260 | 0.10 | 1.24780 | 1.24143 | 1.25493 | -16.30 | 12167.00 |
787 | 2024.04.12 10:47 | close | 259 | 0.10 | 1.24780 | 1.24305 | 1.25655 | -32.50 | 12134.50 |
788 | 2024.04.12 10:47 | close | 258 | 0.10 | 1.24780 | 1.24399 | 1.25749 | -41.90 | 12092.60 |
789 | 2024.04.12 10:47 | close | 257 | 0.10 | 1.24780 | 1.24422 | 1.25772 | -44.20 | 12048.40 |
790 | 2024.04.12 10:47 | close | 256 | 0.10 | 1.24780 | 1.24299 | 1.25649 | -31.90 | 12016.50 |
791 | 2024.04.12 10:47 | close | 255 | 0.10 | 1.24780 | 1.24317 | 1.25667 | -33.70 | 11982.80 |
792 | 2024.04.12 10:47 | close | 254 | 0.10 | 1.24780 | 1.24327 | 1.25677 | -34.70 | 11948.10 |
793 | 2024.04.12 10:47 | close | 253 | 0.10 | 1.24780 | 1.24387 | 1.25737 | -40.70 | 11907.40 |
794 | 2024.04.12 10:47 | close | 252 | 0.10 | 1.24780 | 1.24440 | 1.25790 | -46.00 | 11861.40 |
795 | 2024.04.12 10:47 | close | 251 | 0.10 | 1.24780 | 1.24597 | 1.25947 | -61.70 | 11799.70 |
796 | 2024.04.15 06:30 | sell | 266 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
797 | 2024.04.15 06:30 | modify | 266 | 0.10 | 1.24764 | 1.25564 | 1.24214 | ||
798 | 2024.04.15 06:45 | sell | 267 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
799 | 2024.04.15 06:45 | modify | 267 | 0.10 | 1.24731 | 1.25531 | 1.24181 | ||
800 | 2024.04.15 07:00 | sell | 268 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
801 | 2024.04.15 07:00 | modify | 268 | 0.10 | 1.24722 | 1.25522 | 1.24172 | ||
802 | 2024.04.15 07:15 | sell | 269 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
803 | 2024.04.15 07:15 | modify | 269 | 0.10 | 1.24660 | 1.25460 | 1.24110 | ||
804 | 2024.04.15 07:30 | sell | 270 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
805 | 2024.04.15 07:30 | modify | 270 | 0.10 | 1.24679 | 1.25479 | 1.24129 | ||
806 | 2024.04.15 08:15 | sell | 271 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
807 | 2024.04.15 08:15 | modify | 271 | 0.10 | 1.24820 | 1.25620 | 1.24270 | ||
808 | 2024.04.15 08:30 | sell | 272 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
809 | 2024.04.15 08:30 | modify | 272 | 0.10 | 1.24788 | 1.25588 | 1.24238 | ||
810 | 2024.04.15 08:45 | sell | 273 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
811 | 2024.04.15 08:45 | modify | 273 | 0.10 | 1.24782 | 1.25582 | 1.24232 | ||
812 | 2024.04.15 09:00 | sell | 274 | 0.10 | 1.24813 | 0.00000 | 0.00000 | ||
813 | 2024.04.15 09:00 | modify | 274 | 0.10 | 1.24813 | 1.25613 | 1.24263 | ||
814 | 2024.04.15 09:15 | sell | 275 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
815 | 2024.04.15 09:15 | modify | 275 | 0.10 | 1.24864 | 1.25664 | 1.24314 | ||
816 | 2024.04.15 09:30 | sell | 276 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
817 | 2024.04.15 09:30 | modify | 276 | 0.10 | 1.24873 | 1.25673 | 1.24323 | ||
818 | 2024.04.15 09:45 | sell | 277 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
819 | 2024.04.15 09:45 | modify | 277 | 0.10 | 1.24892 | 1.25692 | 1.24342 | ||
820 | 2024.04.15 10:00 | sell | 278 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
821 | 2024.04.15 10:00 | modify | 278 | 0.10 | 1.24849 | 1.25649 | 1.24299 | ||
822 | 2024.04.15 10:15 | sell | 279 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
823 | 2024.04.15 10:15 | modify | 279 | 0.10 | 1.24892 | 1.25692 | 1.24342 | ||
824 | 2024.04.15 10:30 | sell | 280 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
825 | 2024.04.15 10:30 | modify | 280 | 0.10 | 1.24885 | 1.25685 | 1.24335 | ||
826 | 2024.04.15 10:45 | sell | 281 | 0.10 | 1.24894 | 0.00000 | 0.00000 | ||
827 | 2024.04.15 10:45 | modify | 281 | 0.10 | 1.24894 | 1.25694 | 1.24344 | ||
828 | 2024.04.15 11:00 | sell | 282 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
829 | 2024.04.15 11:00 | modify | 282 | 0.10 | 1.24920 | 1.25720 | 1.24370 | ||
830 | 2024.04.15 11:15 | sell | 283 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
831 | 2024.04.15 11:15 | modify | 283 | 0.10 | 1.24963 | 1.25763 | 1.24413 | ||
832 | 2024.04.15 11:30 | sell | 284 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
833 | 2024.04.15 11:30 | modify | 284 | 0.10 | 1.24905 | 1.25705 | 1.24355 | ||
834 | 2024.04.15 12:30 | close | 284 | 0.10 | 1.24560 | 1.25705 | 1.24355 | 34.50 | 11834.20 |
835 | 2024.04.15 12:30 | close | 283 | 0.10 | 1.24560 | 1.25763 | 1.24413 | 40.30 | 11874.50 |
836 | 2024.04.15 12:30 | close | 282 | 0.10 | 1.24560 | 1.25720 | 1.24370 | 36.00 | 11910.50 |
837 | 2024.04.15 12:30 | close | 281 | 0.10 | 1.24560 | 1.25694 | 1.24344 | 33.40 | 11943.90 |
838 | 2024.04.15 12:30 | close | 280 | 0.10 | 1.24560 | 1.25685 | 1.24335 | 32.50 | 11976.40 |
839 | 2024.04.15 12:30 | close | 279 | 0.10 | 1.24560 | 1.25692 | 1.24342 | 33.20 | 12009.60 |
840 | 2024.04.15 12:30 | close | 278 | 0.10 | 1.24560 | 1.25649 | 1.24299 | 28.90 | 12038.50 |
841 | 2024.04.15 12:30 | close | 277 | 0.10 | 1.24560 | 1.25692 | 1.24342 | 33.20 | 12071.70 |
842 | 2024.04.15 12:30 | close | 276 | 0.10 | 1.24560 | 1.25673 | 1.24323 | 31.30 | 12103.00 |
843 | 2024.04.15 12:30 | close | 275 | 0.10 | 1.24560 | 1.25664 | 1.24314 | 30.40 | 12133.40 |
844 | 2024.04.15 12:30 | close | 274 | 0.10 | 1.24560 | 1.25613 | 1.24263 | 25.30 | 12158.70 |
845 | 2024.04.15 12:30 | close | 273 | 0.10 | 1.24560 | 1.25582 | 1.24232 | 22.20 | 12180.90 |
846 | 2024.04.15 12:30 | close | 272 | 0.10 | 1.24560 | 1.25588 | 1.24238 | 22.80 | 12203.70 |
847 | 2024.04.15 12:30 | close | 271 | 0.10 | 1.24560 | 1.25620 | 1.24270 | 26.00 | 12229.70 |
848 | 2024.04.15 12:30 | close | 270 | 0.10 | 1.24560 | 1.25479 | 1.24129 | 11.90 | 12241.60 |
849 | 2024.04.15 12:30 | close | 269 | 0.10 | 1.24560 | 1.25460 | 1.24110 | 10.00 | 12251.60 |
850 | 2024.04.15 12:30 | close | 268 | 0.10 | 1.24560 | 1.25522 | 1.24172 | 16.20 | 12267.80 |
851 | 2024.04.15 12:30 | close | 267 | 0.10 | 1.24560 | 1.25531 | 1.24181 | 17.10 | 12284.90 |
852 | 2024.04.15 12:30 | close | 266 | 0.10 | 1.24560 | 1.25564 | 1.24214 | 20.40 | 12305.30 |
853 | 2024.04.16 06:30 | buy | 285 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
854 | 2024.04.16 06:30 | modify | 285 | 0.10 | 1.24188 | 1.23388 | 1.24738 | ||
855 | 2024.04.16 06:45 | buy | 286 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
856 | 2024.04.16 06:45 | modify | 286 | 0.10 | 1.24263 | 1.23463 | 1.24813 | ||
857 | 2024.04.16 07:00 | buy | 287 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
858 | 2024.04.16 07:00 | modify | 287 | 0.10 | 1.24338 | 1.23538 | 1.24888 | ||
859 | 2024.04.16 07:15 | buy | 288 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
860 | 2024.04.16 07:15 | modify | 288 | 0.10 | 1.24375 | 1.23575 | 1.24925 | ||
861 | 2024.04.16 07:30 | sell | 289 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
862 | 2024.04.16 07:30 | modify | 289 | 0.10 | 1.24435 | 1.25235 | 1.23885 | ||
863 | 2024.04.16 08:00 | sell | 290 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
864 | 2024.04.16 08:00 | modify | 290 | 0.10 | 1.24380 | 1.25180 | 1.23830 | ||
865 | 2024.04.16 08:15 | sell | 291 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
866 | 2024.04.16 08:15 | modify | 291 | 0.10 | 1.24367 | 1.25167 | 1.23817 | ||
867 | 2024.04.16 08:30 | sell | 292 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
868 | 2024.04.16 08:30 | modify | 292 | 0.10 | 1.24448 | 1.25248 | 1.23898 | ||
869 | 2024.04.16 08:45 | sell | 293 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
870 | 2024.04.16 08:45 | modify | 293 | 0.10 | 1.24421 | 1.25221 | 1.23871 | ||
871 | 2024.04.16 09:15 | sell | 294 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
872 | 2024.04.16 09:15 | modify | 294 | 0.10 | 1.24502 | 1.25302 | 1.23952 | ||
873 | 2024.04.16 09:30 | sell | 295 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
874 | 2024.04.16 09:30 | modify | 295 | 0.10 | 1.24437 | 1.25237 | 1.23887 | ||
875 | 2024.04.16 09:45 | sell | 296 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
876 | 2024.04.16 09:45 | modify | 296 | 0.10 | 1.24429 | 1.25229 | 1.23879 | ||
877 | 2024.04.16 10:00 | sell | 297 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
878 | 2024.04.16 10:00 | modify | 297 | 0.10 | 1.24518 | 1.25318 | 1.23968 | ||
879 | 2024.04.16 10:15 | sell | 298 | 0.10 | 1.24503 | 0.00000 | 0.00000 | ||
880 | 2024.04.16 10:15 | modify | 298 | 0.10 | 1.24503 | 1.25303 | 1.23953 | ||
881 | 2024.04.16 10:30 | sell | 299 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
882 | 2024.04.16 10:30 | modify | 299 | 0.10 | 1.24463 | 1.25263 | 1.23913 | ||
883 | 2024.04.16 11:00 | sell | 300 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
884 | 2024.04.16 11:00 | modify | 300 | 0.10 | 1.24463 | 1.25263 | 1.23913 | ||
885 | 2024.04.16 11:15 | sell | 301 | 0.10 | 1.24465 | 0.00000 | 0.00000 | ||
886 | 2024.04.16 11:15 | modify | 301 | 0.10 | 1.24465 | 1.25265 | 1.23915 | ||
887 | 2024.04.16 12:00 | sell | 302 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
888 | 2024.04.16 12:00 | modify | 302 | 0.10 | 1.24578 | 1.25378 | 1.24028 | ||
889 | 2024.04.16 12:15 | sell | 303 | 0.10 | 1.24549 | 0.00000 | 0.00000 | ||
890 | 2024.04.16 12:15 | modify | 303 | 0.10 | 1.24549 | 1.25349 | 1.23999 | ||
891 | 2024.04.16 12:30 | sell | 304 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
892 | 2024.04.16 12:30 | modify | 304 | 0.10 | 1.24546 | 1.25346 | 1.23996 | ||
893 | 2024.04.16 12:45 | sell | 305 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
894 | 2024.04.16 12:45 | modify | 305 | 0.10 | 1.24689 | 1.25489 | 1.24139 | ||
895 | 2024.04.16 13:00 | sell | 306 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
896 | 2024.04.16 13:00 | modify | 306 | 0.10 | 1.24603 | 1.25403 | 1.24053 | ||
897 | 2024.04.16 13:15 | sell | 307 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
898 | 2024.04.16 13:15 | modify | 307 | 0.10 | 1.24576 | 1.25376 | 1.24026 | ||
899 | 2024.04.16 13:30 | sell | 308 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
900 | 2024.04.16 13:30 | modify | 308 | 0.10 | 1.24589 | 1.25389 | 1.24039 | ||
901 | 2024.04.16 13:45 | sell | 309 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
902 | 2024.04.16 13:45 | modify | 309 | 0.10 | 1.24608 | 1.25408 | 1.24058 | ||
903 | 2024.04.16 15:30 | buy | 310 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
904 | 2024.04.16 15:30 | modify | 310 | 0.10 | 1.24377 | 1.23577 | 1.24927 | ||
905 | 2024.04.16 15:45 | buy | 311 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
906 | 2024.04.16 15:45 | modify | 311 | 0.10 | 1.24374 | 1.23574 | 1.24924 | ||
907 | 2024.04.16 16:00 | buy | 312 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
908 | 2024.04.16 16:00 | modify | 312 | 0.10 | 1.24377 | 1.23577 | 1.24927 | ||
909 | 2024.04.16 16:15 | buy | 313 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
910 | 2024.04.16 16:15 | modify | 313 | 0.10 | 1.24317 | 1.23517 | 1.24867 | ||
911 | 2024.04.16 16:30 | buy | 314 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
912 | 2024.04.16 16:30 | modify | 314 | 0.10 | 1.24328 | 1.23528 | 1.24878 | ||
913 | 2024.04.16 16:45 | buy | 315 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
914 | 2024.04.16 16:45 | modify | 315 | 0.10 | 1.24344 | 1.23544 | 1.24894 | ||
915 | 2024.04.16 17:15 | buy | 316 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
916 | 2024.04.16 17:15 | modify | 316 | 0.10 | 1.24345 | 1.23545 | 1.24895 | ||
917 | 2024.04.16 17:30 | buy | 317 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
918 | 2024.04.16 17:30 | modify | 317 | 0.10 | 1.24281 | 1.23481 | 1.24831 | ||
919 | 2024.04.16 17:30 | close | 317 | 0.10 | 1.24112 | 1.23481 | 1.24831 | -16.90 | 12288.40 |
920 | 2024.04.16 17:30 | close | 316 | 0.10 | 1.24112 | 1.23545 | 1.24895 | -23.30 | 12265.10 |
921 | 2024.04.16 17:30 | close | 315 | 0.10 | 1.24112 | 1.23544 | 1.24894 | -23.20 | 12241.90 |
922 | 2024.04.16 17:30 | close | 314 | 0.10 | 1.24112 | 1.23528 | 1.24878 | -21.60 | 12220.30 |
923 | 2024.04.16 17:30 | close | 313 | 0.10 | 1.24112 | 1.23517 | 1.24867 | -20.50 | 12199.80 |
924 | 2024.04.16 17:30 | close | 312 | 0.10 | 1.24112 | 1.23577 | 1.24927 | -26.50 | 12173.30 |
925 | 2024.04.16 17:30 | close | 311 | 0.10 | 1.24112 | 1.23574 | 1.24924 | -26.20 | 12147.10 |
926 | 2024.04.16 17:30 | close | 310 | 0.10 | 1.24112 | 1.23577 | 1.24927 | -26.50 | 12120.60 |
927 | 2024.04.16 17:30 | close | 309 | 0.10 | 1.24142 | 1.25408 | 1.24058 | 46.60 | 12167.20 |
928 | 2024.04.16 17:30 | close | 308 | 0.10 | 1.24142 | 1.25389 | 1.24039 | 44.70 | 12211.90 |
929 | 2024.04.16 17:30 | close | 307 | 0.10 | 1.24142 | 1.25376 | 1.24026 | 43.40 | 12255.30 |
930 | 2024.04.16 17:30 | close | 306 | 0.10 | 1.24142 | 1.25403 | 1.24053 | 46.10 | 12301.40 |
931 | 2024.04.16 17:30 | close | 305 | 0.10 | 1.24142 | 1.25489 | 1.24139 | 54.70 | 12356.10 |
932 | 2024.04.16 17:30 | close | 304 | 0.10 | 1.24142 | 1.25346 | 1.23996 | 40.40 | 12396.50 |
933 | 2024.04.16 17:30 | close | 303 | 0.10 | 1.24142 | 1.25349 | 1.23999 | 40.70 | 12437.20 |
934 | 2024.04.16 17:30 | close | 302 | 0.10 | 1.24142 | 1.25378 | 1.24028 | 43.60 | 12480.80 |
935 | 2024.04.16 17:30 | close | 301 | 0.10 | 1.24142 | 1.25265 | 1.23915 | 32.30 | 12513.10 |
936 | 2024.04.16 17:30 | close | 300 | 0.10 | 1.24142 | 1.25263 | 1.23913 | 32.10 | 12545.20 |
937 | 2024.04.16 17:30 | close | 299 | 0.10 | 1.24142 | 1.25263 | 1.23913 | 32.10 | 12577.30 |
938 | 2024.04.16 17:30 | close | 298 | 0.10 | 1.24142 | 1.25303 | 1.23953 | 36.10 | 12613.40 |
939 | 2024.04.16 17:30 | close | 297 | 0.10 | 1.24142 | 1.25318 | 1.23968 | 37.60 | 12651.00 |
940 | 2024.04.16 17:30 | close | 296 | 0.10 | 1.24142 | 1.25229 | 1.23879 | 28.70 | 12679.70 |
941 | 2024.04.16 17:30 | close | 295 | 0.10 | 1.24142 | 1.25237 | 1.23887 | 29.50 | 12709.20 |
942 | 2024.04.16 17:30 | close | 294 | 0.10 | 1.24142 | 1.25302 | 1.23952 | 36.00 | 12745.20 |
943 | 2024.04.16 17:30 | close | 293 | 0.10 | 1.24142 | 1.25221 | 1.23871 | 27.90 | 12773.10 |
944 | 2024.04.16 17:30 | close | 292 | 0.10 | 1.24142 | 1.25248 | 1.23898 | 30.60 | 12803.70 |
945 | 2024.04.16 17:30 | close | 291 | 0.10 | 1.24142 | 1.25167 | 1.23817 | 22.50 | 12826.20 |
946 | 2024.04.16 17:30 | close | 290 | 0.10 | 1.24142 | 1.25180 | 1.23830 | 23.80 | 12850.00 |
947 | 2024.04.16 17:30 | close | 289 | 0.10 | 1.24142 | 1.25235 | 1.23885 | 29.30 | 12879.30 |
948 | 2024.04.16 17:30 | close | 288 | 0.10 | 1.24112 | 1.23575 | 1.24925 | -26.30 | 12853.00 |
949 | 2024.04.16 17:30 | close | 287 | 0.10 | 1.24112 | 1.23538 | 1.24888 | -22.60 | 12830.40 |
950 | 2024.04.16 17:30 | close | 286 | 0.10 | 1.24112 | 1.23463 | 1.24813 | -15.10 | 12815.30 |
951 | 2024.04.16 17:30 | close | 285 | 0.10 | 1.24112 | 1.23388 | 1.24738 | -7.60 | 12807.70 |
952 | 2024.04.17 06:30 | sell | 318 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
953 | 2024.04.17 06:30 | modify | 318 | 0.10 | 1.24436 | 1.25236 | 1.23886 | ||
954 | 2024.04.17 06:45 | sell | 319 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
955 | 2024.04.17 06:45 | modify | 319 | 0.10 | 1.24677 | 1.25477 | 1.24127 | ||
956 | 2024.04.17 07:00 | sell | 320 | 0.10 | 1.24734 | 0.00000 | 0.00000 | ||
957 | 2024.04.17 07:00 | modify | 320 | 0.10 | 1.24734 | 1.25534 | 1.24184 | ||
958 | 2024.04.17 07:15 | sell | 321 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
959 | 2024.04.17 07:15 | modify | 321 | 0.10 | 1.24622 | 1.25422 | 1.24072 | ||
960 | 2024.04.17 07:30 | sell | 322 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
961 | 2024.04.17 07:30 | modify | 322 | 0.10 | 1.24563 | 1.25363 | 1.24013 | ||
962 | 2024.04.17 07:45 | sell | 323 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
963 | 2024.04.17 07:45 | modify | 323 | 0.10 | 1.24523 | 1.25323 | 1.23973 | ||
964 | 2024.04.17 08:00 | sell | 324 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
965 | 2024.04.17 08:00 | modify | 324 | 0.10 | 1.24547 | 1.25347 | 1.23997 | ||
966 | 2024.04.17 08:45 | sell | 325 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
967 | 2024.04.17 08:45 | modify | 325 | 0.10 | 1.24802 | 1.25602 | 1.24252 | ||
968 | 2024.04.17 09:00 | sell | 326 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
969 | 2024.04.17 09:00 | modify | 326 | 0.10 | 1.24710 | 1.25510 | 1.24160 | ||
970 | 2024.04.17 09:15 | sell | 327 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
971 | 2024.04.17 09:15 | modify | 327 | 0.10 | 1.24693 | 1.25493 | 1.24143 | ||
972 | 2024.04.17 09:30 | sell | 328 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
973 | 2024.04.17 09:30 | modify | 328 | 0.10 | 1.24747 | 1.25547 | 1.24197 | ||
974 | 2024.04.17 09:45 | sell | 329 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
975 | 2024.04.17 09:45 | modify | 329 | 0.10 | 1.24690 | 1.25490 | 1.24140 | ||
976 | 2024.04.17 13:15 | sell | 330 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
977 | 2024.04.17 13:15 | modify | 330 | 0.10 | 1.24641 | 1.25441 | 1.24091 | ||
978 | 2024.04.17 13:30 | sell | 331 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
979 | 2024.04.17 13:30 | modify | 331 | 0.10 | 1.24651 | 1.25451 | 1.24101 | ||
980 | 2024.04.17 14:30 | sell | 332 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
981 | 2024.04.17 14:30 | modify | 332 | 0.10 | 1.24596 | 1.25396 | 1.24046 | ||
982 | 2024.04.17 15:00 | buy | 333 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
983 | 2024.04.17 15:00 | modify | 333 | 0.10 | 1.24530 | 1.23730 | 1.25080 | ||
984 | 2024.04.17 15:15 | buy | 334 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
985 | 2024.04.17 15:15 | modify | 334 | 0.10 | 1.24615 | 1.23815 | 1.25165 | ||
986 | 2024.04.17 15:30 | buy | 335 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
987 | 2024.04.17 15:30 | modify | 335 | 0.10 | 1.24524 | 1.23724 | 1.25074 | ||
988 | 2024.04.17 15:45 | buy | 336 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
989 | 2024.04.17 15:45 | modify | 336 | 0.10 | 1.24542 | 1.23742 | 1.25092 | ||
990 | 2024.04.17 16:00 | buy | 337 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
991 | 2024.04.17 16:00 | modify | 337 | 0.10 | 1.24443 | 1.23643 | 1.24993 | ||
992 | 2024.04.17 16:15 | buy | 338 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
993 | 2024.04.17 16:15 | modify | 338 | 0.10 | 1.24351 | 1.23551 | 1.24901 | ||
994 | 2024.04.17 16:30 | buy | 339 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
995 | 2024.04.17 16:30 | modify | 339 | 0.10 | 1.24394 | 1.23594 | 1.24944 | ||
996 | 2024.04.17 16:45 | buy | 340 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
997 | 2024.04.17 16:45 | modify | 340 | 0.10 | 1.24330 | 1.23530 | 1.24880 | ||
998 | 2024.04.17 17:00 | buy | 341 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
999 | 2024.04.17 17:00 | modify | 341 | 0.10 | 1.24316 | 1.23516 | 1.24866 | ||
1000 | 2024.04.17 17:15 | buy | 342 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
1001 | 2024.04.17 17:15 | modify | 342 | 0.10 | 1.24360 | 1.23560 | 1.24910 | ||
1002 | 2024.04.17 17:30 | buy | 343 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
1003 | 2024.04.17 17:30 | modify | 343 | 0.10 | 1.24390 | 1.23590 | 1.24940 | ||
1004 | 2024.04.17 19:00 | close | 343 | 0.10 | 1.24515 | 1.23590 | 1.24940 | 12.50 | 12820.20 |
1005 | 2024.04.17 19:00 | close | 342 | 0.10 | 1.24515 | 1.23560 | 1.24910 | 15.50 | 12835.70 |
1006 | 2024.04.17 19:00 | close | 341 | 0.10 | 1.24515 | 1.23516 | 1.24866 | 19.90 | 12855.60 |
1007 | 2024.04.17 19:00 | close | 340 | 0.10 | 1.24515 | 1.23530 | 1.24880 | 18.50 | 12874.10 |
1008 | 2024.04.17 19:00 | close | 339 | 0.10 | 1.24515 | 1.23594 | 1.24944 | 12.10 | 12886.20 |
1009 | 2024.04.17 19:00 | close | 338 | 0.10 | 1.24515 | 1.23551 | 1.24901 | 16.40 | 12902.60 |
1010 | 2024.04.17 19:00 | close | 337 | 0.10 | 1.24515 | 1.23643 | 1.24993 | 7.20 | 12909.80 |
1011 | 2024.04.17 19:00 | close | 336 | 0.10 | 1.24515 | 1.23742 | 1.25092 | -2.70 | 12907.10 |
1012 | 2024.04.17 19:00 | close | 335 | 0.10 | 1.24515 | 1.23724 | 1.25074 | -0.90 | 12906.20 |
1013 | 2024.04.17 19:00 | close | 334 | 0.10 | 1.24515 | 1.23815 | 1.25165 | -10.00 | 12896.20 |
1014 | 2024.04.17 19:00 | close | 333 | 0.10 | 1.24515 | 1.23730 | 1.25080 | -1.50 | 12894.70 |
1015 | 2024.04.17 19:00 | close | 332 | 0.10 | 1.24545 | 1.25396 | 1.24046 | 5.10 | 12899.80 |
1016 | 2024.04.17 19:00 | close | 331 | 0.10 | 1.24545 | 1.25451 | 1.24101 | 10.60 | 12910.40 |
1017 | 2024.04.17 19:00 | close | 330 | 0.10 | 1.24545 | 1.25441 | 1.24091 | 9.60 | 12920.00 |
1018 | 2024.04.17 19:00 | close | 329 | 0.10 | 1.24545 | 1.25490 | 1.24140 | 14.50 | 12934.50 |
1019 | 2024.04.17 19:00 | close | 328 | 0.10 | 1.24545 | 1.25547 | 1.24197 | 20.20 | 12954.70 |
1020 | 2024.04.17 19:00 | close | 327 | 0.10 | 1.24545 | 1.25493 | 1.24143 | 14.80 | 12969.50 |
1021 | 2024.04.17 19:00 | close | 326 | 0.10 | 1.24545 | 1.25510 | 1.24160 | 16.50 | 12986.00 |
1022 | 2024.04.17 19:00 | close | 325 | 0.10 | 1.24545 | 1.25602 | 1.24252 | 25.70 | 13011.70 |
1023 | 2024.04.17 19:00 | close | 324 | 0.10 | 1.24545 | 1.25347 | 1.23997 | 0.20 | 13011.90 |
1024 | 2024.04.17 19:00 | close | 323 | 0.10 | 1.24545 | 1.25323 | 1.23973 | -2.20 | 13009.70 |
1025 | 2024.04.17 19:00 | close | 322 | 0.10 | 1.24545 | 1.25363 | 1.24013 | 1.80 | 13011.50 |
1026 | 2024.04.17 19:00 | close | 321 | 0.10 | 1.24545 | 1.25422 | 1.24072 | 7.70 | 13019.20 |
1027 | 2024.04.17 19:00 | close | 320 | 0.10 | 1.24545 | 1.25534 | 1.24184 | 18.90 | 13038.10 |
1028 | 2024.04.17 19:00 | close | 319 | 0.10 | 1.24545 | 1.25477 | 1.24127 | 13.20 | 13051.30 |
1029 | 2024.04.17 19:00 | close | 318 | 0.10 | 1.24545 | 1.25236 | 1.23886 | -10.90 | 13040.40 |
1030 | 2024.04.18 06:30 | sell | 344 | 0.10 | 1.24826 | 0.00000 | 0.00000 | ||
1031 | 2024.04.18 06:30 | modify | 344 | 0.10 | 1.24826 | 1.25626 | 1.24276 | ||
1032 | 2024.04.18 06:45 | sell | 345 | 0.10 | 1.24783 | 0.00000 | 0.00000 | ||
1033 | 2024.04.18 06:45 | modify | 345 | 0.10 | 1.24783 | 1.25583 | 1.24233 | ||
1034 | 2024.04.18 07:00 | sell | 346 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
1035 | 2024.04.18 07:00 | modify | 346 | 0.10 | 1.24717 | 1.25517 | 1.24167 | ||
1036 | 2024.04.18 07:45 | sell | 347 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
1037 | 2024.04.18 07:45 | modify | 347 | 0.10 | 1.24760 | 1.25560 | 1.24210 | ||
1038 | 2024.04.18 08:45 | sell | 348 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
1039 | 2024.04.18 08:45 | modify | 348 | 0.10 | 1.24727 | 1.25527 | 1.24177 | ||
1040 | 2024.04.18 09:00 | sell | 349 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
1041 | 2024.04.18 09:00 | modify | 349 | 0.10 | 1.24740 | 1.25540 | 1.24190 | ||
1042 | 2024.04.18 10:00 | sell | 350 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
1043 | 2024.04.18 10:00 | modify | 350 | 0.10 | 1.24719 | 1.25519 | 1.24169 | ||
1044 | 2024.04.18 10:45 | sell | 351 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
1045 | 2024.04.18 10:45 | modify | 351 | 0.10 | 1.24744 | 1.25544 | 1.24194 | ||
1046 | 2024.04.18 11:00 | sell | 352 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
1047 | 2024.04.18 11:00 | modify | 352 | 0.10 | 1.24774 | 1.25574 | 1.24224 | ||
1048 | 2024.04.18 11:15 | sell | 353 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
1049 | 2024.04.18 11:15 | modify | 353 | 0.10 | 1.24768 | 1.25568 | 1.24218 | ||
1050 | 2024.04.18 11:45 | buy | 354 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
1051 | 2024.04.18 11:45 | modify | 354 | 0.10 | 1.24702 | 1.23902 | 1.25252 | ||
1052 | 2024.04.18 12:00 | sell | 355 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
1053 | 2024.04.18 12:00 | modify | 355 | 0.10 | 1.24719 | 1.25519 | 1.24169 | ||
1054 | 2024.04.18 12:15 | buy | 356 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
1055 | 2024.04.18 12:15 | modify | 356 | 0.10 | 1.24696 | 1.23896 | 1.25246 | ||
1056 | 2024.04.18 12:30 | buy | 357 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
1057 | 2024.04.18 12:30 | modify | 357 | 0.10 | 1.24659 | 1.23859 | 1.25209 | ||
1058 | 2024.04.18 12:45 | buy | 358 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
1059 | 2024.04.18 12:45 | modify | 358 | 0.10 | 1.24561 | 1.23761 | 1.25111 | ||
1060 | 2024.04.18 13:00 | buy | 359 | 0.10 | 1.24616 | 0.00000 | 0.00000 | ||
1061 | 2024.04.18 13:00 | modify | 359 | 0.10 | 1.24616 | 1.23816 | 1.25166 | ||
1062 | 2024.04.18 13:15 | buy | 360 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
1063 | 2024.04.18 13:15 | modify | 360 | 0.10 | 1.24630 | 1.23830 | 1.25180 | ||
1064 | 2024.04.18 13:30 | buy | 361 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
1065 | 2024.04.18 13:30 | modify | 361 | 0.10 | 1.24618 | 1.23818 | 1.25168 | ||
1066 | 2024.04.18 13:45 | buy | 362 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
1067 | 2024.04.18 13:45 | modify | 362 | 0.10 | 1.24443 | 1.23643 | 1.24993 | ||
1068 | 2024.04.18 14:00 | buy | 363 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
1069 | 2024.04.18 14:00 | modify | 363 | 0.10 | 1.24510 | 1.23710 | 1.25060 | ||
1070 | 2024.04.18 14:30 | buy | 364 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
1071 | 2024.04.18 14:30 | modify | 364 | 0.10 | 1.24501 | 1.23701 | 1.25051 | ||
1072 | 2024.04.18 14:45 | buy | 365 | 0.10 | 1.24539 | 0.00000 | 0.00000 | ||
1073 | 2024.04.18 14:45 | modify | 365 | 0.10 | 1.24539 | 1.23739 | 1.25089 | ||
1074 | 2024.04.18 15:00 | buy | 366 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
1075 | 2024.04.18 15:00 | modify | 366 | 0.10 | 1.24461 | 1.23661 | 1.25011 | ||
1076 | 2024.04.18 16:45 | buy | 367 | 0.10 | 1.24582 | 0.00000 | 0.00000 | ||
1077 | 2024.04.18 16:45 | modify | 367 | 0.10 | 1.24582 | 1.23782 | 1.25132 | ||
1078 | 2024.04.18 17:00 | buy | 368 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
1079 | 2024.04.18 17:00 | modify | 368 | 0.10 | 1.24509 | 1.23709 | 1.25059 | ||
1080 | 2024.04.18 17:15 | buy | 369 | 0.10 | 1.24435 | 0.00000 | 0.00000 | ||
1081 | 2024.04.18 17:15 | modify | 369 | 0.10 | 1.24435 | 1.23635 | 1.24985 | ||
1082 | 2024.04.18 17:30 | buy | 370 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
1083 | 2024.04.18 17:30 | modify | 370 | 0.10 | 1.24421 | 1.23621 | 1.24971 | ||
1084 | 2024.04.18 17:45 | buy | 371 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
1085 | 2024.04.18 17:45 | modify | 371 | 0.10 | 1.24448 | 1.23648 | 1.24998 | ||
1086 | 2024.04.18 19:00 | close | 371 | 0.10 | 1.24361 | 1.23648 | 1.24998 | -8.70 | 13031.70 |
1087 | 2024.04.18 19:00 | close | 370 | 0.10 | 1.24361 | 1.23621 | 1.24971 | -6.00 | 13025.70 |
1088 | 2024.04.18 19:00 | close | 369 | 0.10 | 1.24361 | 1.23635 | 1.24985 | -7.40 | 13018.30 |
1089 | 2024.04.18 19:00 | close | 368 | 0.10 | 1.24361 | 1.23709 | 1.25059 | -14.80 | 13003.50 |
1090 | 2024.04.18 19:00 | close | 367 | 0.10 | 1.24361 | 1.23782 | 1.25132 | -22.10 | 12981.40 |
1091 | 2024.04.18 19:00 | close | 366 | 0.10 | 1.24361 | 1.23661 | 1.25011 | -10.00 | 12971.40 |
1092 | 2024.04.18 19:00 | close | 365 | 0.10 | 1.24361 | 1.23739 | 1.25089 | -17.80 | 12953.60 |
1093 | 2024.04.18 19:00 | close | 364 | 0.10 | 1.24361 | 1.23701 | 1.25051 | -14.00 | 12939.60 |
1094 | 2024.04.18 19:00 | close | 363 | 0.10 | 1.24361 | 1.23710 | 1.25060 | -14.90 | 12924.70 |
1095 | 2024.04.18 19:00 | close | 362 | 0.10 | 1.24361 | 1.23643 | 1.24993 | -8.20 | 12916.50 |
1096 | 2024.04.18 19:00 | close | 361 | 0.10 | 1.24361 | 1.23818 | 1.25168 | -25.70 | 12890.80 |
1097 | 2024.04.18 19:00 | close | 360 | 0.10 | 1.24361 | 1.23830 | 1.25180 | -26.90 | 12863.90 |
1098 | 2024.04.18 19:00 | close | 359 | 0.10 | 1.24361 | 1.23816 | 1.25166 | -25.50 | 12838.40 |
1099 | 2024.04.18 19:00 | close | 358 | 0.10 | 1.24361 | 1.23761 | 1.25111 | -20.00 | 12818.40 |
1100 | 2024.04.18 19:00 | close | 357 | 0.10 | 1.24361 | 1.23859 | 1.25209 | -29.80 | 12788.60 |
1101 | 2024.04.18 19:00 | close | 356 | 0.10 | 1.24361 | 1.23896 | 1.25246 | -33.50 | 12755.10 |
1102 | 2024.04.18 19:00 | close | 355 | 0.10 | 1.24391 | 1.25519 | 1.24169 | 32.80 | 12787.90 |
1103 | 2024.04.18 19:00 | close | 354 | 0.10 | 1.24361 | 1.23902 | 1.25252 | -34.10 | 12753.80 |
1104 | 2024.04.18 19:00 | close | 353 | 0.10 | 1.24391 | 1.25568 | 1.24218 | 37.70 | 12791.50 |
1105 | 2024.04.18 19:00 | close | 352 | 0.10 | 1.24391 | 1.25574 | 1.24224 | 38.30 | 12829.80 |
1106 | 2024.04.18 19:00 | close | 351 | 0.10 | 1.24391 | 1.25544 | 1.24194 | 35.30 | 12865.10 |
1107 | 2024.04.18 19:00 | close | 350 | 0.10 | 1.24391 | 1.25519 | 1.24169 | 32.80 | 12897.90 |
1108 | 2024.04.18 19:00 | close | 349 | 0.10 | 1.24391 | 1.25540 | 1.24190 | 34.90 | 12932.80 |
1109 | 2024.04.18 19:00 | close | 348 | 0.10 | 1.24391 | 1.25527 | 1.24177 | 33.60 | 12966.40 |
1110 | 2024.04.18 19:00 | close | 347 | 0.10 | 1.24391 | 1.25560 | 1.24210 | 36.90 | 13003.30 |
1111 | 2024.04.18 19:00 | close | 346 | 0.10 | 1.24391 | 1.25517 | 1.24167 | 32.60 | 13035.90 |
1112 | 2024.04.18 19:00 | close | 345 | 0.10 | 1.24391 | 1.25583 | 1.24233 | 39.20 | 13075.10 |
1113 | 2024.04.18 19:00 | close | 344 | 0.10 | 1.24391 | 1.25626 | 1.24276 | 43.50 | 13118.60 |
1114 | 2024.04.19 06:30 | buy | 372 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
1115 | 2024.04.19 06:30 | modify | 372 | 0.10 | 1.24159 | 1.23359 | 1.24709 | ||
1116 | 2024.04.19 07:15 | sell | 373 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
1117 | 2024.04.19 07:15 | modify | 373 | 0.10 | 1.24376 | 1.25176 | 1.23826 | ||
1118 | 2024.04.19 07:30 | sell | 374 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
1119 | 2024.04.19 07:30 | modify | 374 | 0.10 | 1.24402 | 1.25202 | 1.23852 | ||
1120 | 2024.04.19 07:45 | sell | 375 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
1121 | 2024.04.19 07:45 | modify | 375 | 0.10 | 1.24421 | 1.25221 | 1.23871 | ||
1122 | 2024.04.19 08:00 | sell | 376 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
1123 | 2024.04.19 08:00 | modify | 376 | 0.10 | 1.24492 | 1.25292 | 1.23942 | ||
1124 | 2024.04.19 08:15 | sell | 377 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
1125 | 2024.04.19 08:15 | modify | 377 | 0.10 | 1.24402 | 1.25202 | 1.23852 | ||
1126 | 2024.04.19 08:30 | sell | 378 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
1127 | 2024.04.19 08:30 | modify | 378 | 0.10 | 1.24381 | 1.25181 | 1.23831 | ||
1128 | 2024.04.19 08:45 | sell | 379 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
1129 | 2024.04.19 08:45 | modify | 379 | 0.10 | 1.24391 | 1.25191 | 1.23841 | ||
1130 | 2024.04.19 09:15 | sell | 380 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
1131 | 2024.04.19 09:15 | modify | 380 | 0.10 | 1.24428 | 1.25228 | 1.23878 | ||
1132 | 2024.04.19 09:45 | sell | 381 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
1133 | 2024.04.19 09:45 | modify | 381 | 0.10 | 1.24491 | 1.25291 | 1.23941 | ||
1134 | 2024.04.19 10:00 | sell | 382 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
1135 | 2024.04.19 10:00 | modify | 382 | 0.10 | 1.24523 | 1.25323 | 1.23973 | ||
1136 | 2024.04.19 10:15 | sell | 383 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
1137 | 2024.04.19 10:15 | modify | 383 | 0.10 | 1.24422 | 1.25222 | 1.23872 | ||
1138 | 2024.04.19 10:30 | sell | 384 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
1139 | 2024.04.19 10:30 | modify | 384 | 0.10 | 1.24423 | 1.25223 | 1.23873 | ||
1140 | 2024.04.19 12:15 | sell | 385 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
1141 | 2024.04.19 12:15 | modify | 385 | 0.10 | 1.24499 | 1.25299 | 1.23949 | ||
1142 | 2024.04.19 12:30 | sell | 386 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
1143 | 2024.04.19 12:30 | modify | 386 | 0.10 | 1.24547 | 1.25347 | 1.23997 | ||
1144 | 2024.04.19 12:45 | sell | 387 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
1145 | 2024.04.19 12:45 | modify | 387 | 0.10 | 1.24617 | 1.25417 | 1.24067 | ||
1146 | 2024.04.19 13:00 | sell | 388 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
1147 | 2024.04.19 13:00 | modify | 388 | 0.10 | 1.24482 | 1.25282 | 1.23932 | ||
1148 | 2024.04.19 13:15 | sell | 389 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
1149 | 2024.04.19 13:15 | modify | 389 | 0.10 | 1.24467 | 1.25267 | 1.23917 | ||
1150 | 2024.04.19 13:30 | sell | 390 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
1151 | 2024.04.19 13:30 | modify | 390 | 0.10 | 1.24639 | 1.25439 | 1.24089 | ||
1152 | 2024.04.19 13:45 | sell | 391 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
1153 | 2024.04.19 13:45 | modify | 391 | 0.10 | 1.24632 | 1.25432 | 1.24082 | ||
1154 | 2024.04.19 14:00 | sell | 392 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
1155 | 2024.04.19 14:00 | modify | 392 | 0.10 | 1.24570 | 1.25370 | 1.24020 | ||
1156 | 2024.04.19 14:30 | sell | 393 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
1157 | 2024.04.19 14:30 | modify | 393 | 0.10 | 1.24585 | 1.25385 | 1.24035 | ||
1158 | 2024.04.19 15:00 | buy | 394 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
1159 | 2024.04.19 15:00 | modify | 394 | 0.10 | 1.24367 | 1.23567 | 1.24917 | ||
1160 | 2024.04.19 15:11 | close | 394 | 0.10 | 1.24212 | 1.23567 | 1.24917 | -15.50 | 13103.10 |
1161 | 2024.04.19 15:11 | close | 393 | 0.10 | 1.24242 | 1.25385 | 1.24035 | 34.30 | 13137.40 |
1162 | 2024.04.19 15:11 | close | 392 | 0.10 | 1.24242 | 1.25370 | 1.24020 | 32.80 | 13170.20 |
1163 | 2024.04.19 15:11 | close | 391 | 0.10 | 1.24242 | 1.25432 | 1.24082 | 39.00 | 13209.20 |
1164 | 2024.04.19 15:11 | close | 390 | 0.10 | 1.24242 | 1.25439 | 1.24089 | 39.70 | 13248.90 |
1165 | 2024.04.19 15:11 | close | 389 | 0.10 | 1.24242 | 1.25267 | 1.23917 | 22.50 | 13271.40 |
1166 | 2024.04.19 15:11 | close | 388 | 0.10 | 1.24242 | 1.25282 | 1.23932 | 24.00 | 13295.40 |
1167 | 2024.04.19 15:11 | close | 387 | 0.10 | 1.24242 | 1.25417 | 1.24067 | 37.50 | 13332.90 |
1168 | 2024.04.19 15:11 | close | 386 | 0.10 | 1.24242 | 1.25347 | 1.23997 | 30.50 | 13363.40 |
1169 | 2024.04.19 15:11 | close | 385 | 0.10 | 1.24242 | 1.25299 | 1.23949 | 25.70 | 13389.10 |
1170 | 2024.04.19 15:11 | close | 384 | 0.10 | 1.24242 | 1.25223 | 1.23873 | 18.10 | 13407.20 |
1171 | 2024.04.19 15:11 | close | 383 | 0.10 | 1.24242 | 1.25222 | 1.23872 | 18.00 | 13425.20 |
1172 | 2024.04.19 15:11 | close | 382 | 0.10 | 1.24242 | 1.25323 | 1.23973 | 28.10 | 13453.30 |
1173 | 2024.04.19 15:11 | close | 381 | 0.10 | 1.24242 | 1.25291 | 1.23941 | 24.90 | 13478.20 |
1174 | 2024.04.19 15:11 | close | 380 | 0.10 | 1.24242 | 1.25228 | 1.23878 | 18.60 | 13496.80 |
1175 | 2024.04.19 15:11 | close | 379 | 0.10 | 1.24242 | 1.25191 | 1.23841 | 14.90 | 13511.70 |
1176 | 2024.04.19 15:11 | close | 378 | 0.10 | 1.24242 | 1.25181 | 1.23831 | 13.90 | 13525.60 |
1177 | 2024.04.19 15:11 | close | 377 | 0.10 | 1.24242 | 1.25202 | 1.23852 | 16.00 | 13541.60 |
1178 | 2024.04.19 15:11 | close | 376 | 0.10 | 1.24242 | 1.25292 | 1.23942 | 25.00 | 13566.60 |
1179 | 2024.04.19 15:11 | close | 375 | 0.10 | 1.24242 | 1.25221 | 1.23871 | 17.90 | 13584.50 |
1180 | 2024.04.19 15:11 | close | 374 | 0.10 | 1.24242 | 1.25202 | 1.23852 | 16.00 | 13600.50 |
1181 | 2024.04.19 15:11 | close | 373 | 0.10 | 1.24242 | 1.25176 | 1.23826 | 13.40 | 13613.90 |
1182 | 2024.04.19 15:11 | close | 372 | 0.10 | 1.24212 | 1.23359 | 1.24709 | 5.30 | 13619.20 |
1183 | 2024.04.22 07:15 | buy | 395 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1184 | 2024.04.22 07:15 | modify | 395 | 0.10 | 1.23780 | 1.22980 | 1.24330 | ||
1185 | 2024.04.22 07:30 | buy | 396 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
1186 | 2024.04.22 07:30 | modify | 396 | 0.10 | 1.23657 | 1.22857 | 1.24207 | ||
1187 | 2024.04.22 07:45 | buy | 397 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
1188 | 2024.04.22 07:45 | modify | 397 | 0.10 | 1.23580 | 1.22780 | 1.24130 | ||
1189 | 2024.04.22 08:00 | buy | 398 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1190 | 2024.04.22 08:00 | modify | 398 | 0.10 | 1.23710 | 1.22910 | 1.24260 | ||
1191 | 2024.04.22 08:15 | buy | 399 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
1192 | 2024.04.22 08:15 | modify | 399 | 0.10 | 1.23681 | 1.22881 | 1.24231 | ||
1193 | 2024.04.22 08:30 | buy | 400 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
1194 | 2024.04.22 08:30 | modify | 400 | 0.10 | 1.23672 | 1.22872 | 1.24222 | ||
1195 | 2024.04.22 08:45 | buy | 401 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
1196 | 2024.04.22 08:45 | modify | 401 | 0.10 | 1.23670 | 1.22870 | 1.24220 | ||
1197 | 2024.04.22 09:30 | buy | 402 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
1198 | 2024.04.22 09:30 | modify | 402 | 0.10 | 1.23573 | 1.22773 | 1.24123 | ||
1199 | 2024.04.22 09:45 | buy | 403 | 0.10 | 1.23505 | 0.00000 | 0.00000 | ||
1200 | 2024.04.22 09:45 | modify | 403 | 0.10 | 1.23505 | 1.22705 | 1.24055 | ||
1201 | 2024.04.22 10:00 | buy | 404 | 0.10 | 1.23482 | 0.00000 | 0.00000 | ||
1202 | 2024.04.22 10:00 | modify | 404 | 0.10 | 1.23482 | 1.22682 | 1.24032 | ||
1203 | 2024.04.22 10:15 | buy | 405 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
1204 | 2024.04.22 10:15 | modify | 405 | 0.10 | 1.23437 | 1.22637 | 1.23987 | ||
1205 | 2024.04.22 10:30 | buy | 406 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
1206 | 2024.04.22 10:30 | modify | 406 | 0.10 | 1.23404 | 1.22604 | 1.23954 | ||
1207 | 2024.04.22 10:45 | buy | 407 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
1208 | 2024.04.22 10:45 | modify | 407 | 0.10 | 1.23381 | 1.22581 | 1.23931 | ||
1209 | 2024.04.22 11:00 | buy | 408 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
1210 | 2024.04.22 11:00 | modify | 408 | 0.10 | 1.23273 | 1.22473 | 1.23823 | ||
1211 | 2024.04.22 11:04 | close | 408 | 0.10 | 1.23236 | 1.22473 | 1.23823 | -3.70 | 13615.50 |
1212 | 2024.04.22 11:04 | close | 407 | 0.10 | 1.23236 | 1.22581 | 1.23931 | -14.50 | 13601.00 |
1213 | 2024.04.22 11:04 | close | 406 | 0.10 | 1.23236 | 1.22604 | 1.23954 | -16.80 | 13584.20 |
1214 | 2024.04.22 11:04 | close | 405 | 0.10 | 1.23236 | 1.22637 | 1.23987 | -20.10 | 13564.10 |
1215 | 2024.04.22 11:04 | close | 404 | 0.10 | 1.23236 | 1.22682 | 1.24032 | -24.60 | 13539.50 |
1216 | 2024.04.22 11:04 | close | 403 | 0.10 | 1.23236 | 1.22705 | 1.24055 | -26.90 | 13512.60 |
1217 | 2024.04.22 11:04 | close | 402 | 0.10 | 1.23236 | 1.22773 | 1.24123 | -33.70 | 13478.90 |
1218 | 2024.04.22 11:04 | close | 401 | 0.10 | 1.23236 | 1.22870 | 1.24220 | -43.40 | 13435.50 |
1219 | 2024.04.22 11:04 | close | 400 | 0.10 | 1.23236 | 1.22872 | 1.24222 | -43.60 | 13391.90 |
1220 | 2024.04.22 11:04 | close | 399 | 0.10 | 1.23236 | 1.22881 | 1.24231 | -44.50 | 13347.40 |
1221 | 2024.04.22 11:04 | close | 398 | 0.10 | 1.23236 | 1.22910 | 1.24260 | -47.40 | 13300.00 |
1222 | 2024.04.22 11:04 | close | 397 | 0.10 | 1.23236 | 1.22780 | 1.24130 | -34.40 | 13265.60 |
1223 | 2024.04.22 11:04 | close | 396 | 0.10 | 1.23236 | 1.22857 | 1.24207 | -42.10 | 13223.50 |
1224 | 2024.04.22 11:04 | close | 395 | 0.10 | 1.23236 | 1.22980 | 1.24330 | -54.40 | 13169.10 |
1225 | 2024.04.23 06:30 | buy | 409 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
1226 | 2024.04.23 06:30 | modify | 409 | 0.10 | 1.23363 | 1.22563 | 1.23913 | ||
1227 | 2024.04.23 06:45 | buy | 410 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
1228 | 2024.04.23 06:45 | modify | 410 | 0.10 | 1.23478 | 1.22678 | 1.24028 | ||
1229 | 2024.04.23 07:00 | buy | 411 | 0.10 | 1.23463 | 0.00000 | 0.00000 | ||
1230 | 2024.04.23 07:00 | modify | 411 | 0.10 | 1.23463 | 1.22663 | 1.24013 | ||
1231 | 2024.04.23 07:15 | buy | 412 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
1232 | 2024.04.23 07:15 | modify | 412 | 0.10 | 1.23420 | 1.22620 | 1.23970 | ||
1233 | 2024.04.23 07:30 | sell | 413 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
1234 | 2024.04.23 07:30 | modify | 413 | 0.10 | 1.23536 | 1.24336 | 1.22986 | ||
1235 | 2024.04.23 07:45 | sell | 414 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
1236 | 2024.04.23 07:45 | modify | 414 | 0.10 | 1.23642 | 1.24442 | 1.23092 | ||
1237 | 2024.04.23 08:00 | sell | 415 | 0.10 | 1.23646 | 0.00000 | 0.00000 | ||
1238 | 2024.04.23 08:00 | modify | 415 | 0.10 | 1.23646 | 1.24446 | 1.23096 | ||
1239 | 2024.04.23 08:15 | sell | 416 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
1240 | 2024.04.23 08:15 | modify | 416 | 0.10 | 1.23600 | 1.24400 | 1.23050 | ||
1241 | 2024.04.23 08:30 | sell | 417 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
1242 | 2024.04.23 08:30 | modify | 417 | 0.10 | 1.23632 | 1.24432 | 1.23082 | ||
1243 | 2024.04.23 08:45 | sell | 418 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
1244 | 2024.04.23 08:45 | modify | 418 | 0.10 | 1.23846 | 1.24646 | 1.23296 | ||
1245 | 2024.04.23 09:00 | sell | 419 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
1246 | 2024.04.23 09:00 | modify | 419 | 0.10 | 1.23698 | 1.24498 | 1.23148 | ||
1247 | 2024.04.23 09:45 | sell | 420 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
1248 | 2024.04.23 09:45 | modify | 420 | 0.10 | 1.23600 | 1.24400 | 1.23050 | ||
1249 | 2024.04.23 10:45 | buy | 421 | 0.10 | 1.23526 | 0.00000 | 0.00000 | ||
1250 | 2024.04.23 10:45 | modify | 421 | 0.10 | 1.23526 | 1.22726 | 1.24076 | ||
1251 | 2024.04.23 11:00 | buy | 422 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
1252 | 2024.04.23 11:00 | modify | 422 | 0.10 | 1.23534 | 1.22734 | 1.24084 | ||
1253 | 2024.04.23 11:15 | buy | 423 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
1254 | 2024.04.23 11:15 | modify | 423 | 0.10 | 1.23557 | 1.22757 | 1.24107 | ||
1255 | 2024.04.23 11:27 | t/p | 409 | 0.10 | 1.23913 | 1.22563 | 1.23913 | 55.00 | 13224.10 |
1256 | 2024.04.23 11:30 | sell | 424 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
1257 | 2024.04.23 11:30 | modify | 424 | 0.10 | 1.23881 | 1.24681 | 1.23331 | ||
1258 | 2024.04.23 11:45 | sell | 425 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
1259 | 2024.04.23 11:45 | modify | 425 | 0.10 | 1.23786 | 1.24586 | 1.23236 | ||
1260 | 2024.04.23 11:59 | t/p | 412 | 0.10 | 1.23970 | 1.22620 | 1.23970 | 55.00 | 13279.10 |
1261 | 2024.04.23 11:59 | t/p | 411 | 0.10 | 1.24013 | 1.22663 | 1.24013 | 55.00 | 13334.10 |
1262 | 2024.04.23 12:00 | sell | 426 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
1263 | 2024.04.23 12:00 | modify | 426 | 0.10 | 1.24004 | 1.24804 | 1.23454 | ||
1264 | 2024.04.23 12:01 | t/p | 410 | 0.10 | 1.24028 | 1.22678 | 1.24028 | 55.00 | 13389.10 |
1265 | 2024.04.23 12:15 | sell | 427 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
1266 | 2024.04.23 12:15 | modify | 427 | 0.10 | 1.24000 | 1.24800 | 1.23450 | ||
1267 | 2024.04.23 12:30 | sell | 428 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
1268 | 2024.04.23 12:30 | modify | 428 | 0.10 | 1.24008 | 1.24808 | 1.23458 | ||
1269 | 2024.04.23 12:45 | sell | 429 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
1270 | 2024.04.23 12:45 | modify | 429 | 0.10 | 1.23867 | 1.24667 | 1.23317 | ||
1271 | 2024.04.23 13:00 | sell | 430 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
1272 | 2024.04.23 13:00 | modify | 430 | 0.10 | 1.23909 | 1.24709 | 1.23359 | ||
1273 | 2024.04.23 13:15 | sell | 431 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
1274 | 2024.04.23 13:15 | modify | 431 | 0.10 | 1.23847 | 1.24647 | 1.23297 | ||
1275 | 2024.04.23 13:45 | t/p | 421 | 0.10 | 1.24076 | 1.22726 | 1.24076 | 55.00 | 13444.10 |
1276 | 2024.04.23 13:45 | t/p | 422 | 0.10 | 1.24084 | 1.22734 | 1.24084 | 55.00 | 13499.10 |
1277 | 2024.04.23 13:45 | t/p | 423 | 0.10 | 1.24107 | 1.22757 | 1.24107 | 55.00 | 13554.10 |
1278 | 2024.04.23 13:46 | close | 431 | 0.10 | 1.24304 | 1.24647 | 1.23297 | -45.70 | 13508.40 |
1279 | 2024.04.23 13:46 | close | 430 | 0.10 | 1.24304 | 1.24709 | 1.23359 | -39.50 | 13468.90 |
1280 | 2024.04.23 13:46 | close | 429 | 0.10 | 1.24304 | 1.24667 | 1.23317 | -43.70 | 13425.20 |
1281 | 2024.04.23 13:46 | close | 428 | 0.10 | 1.24304 | 1.24808 | 1.23458 | -29.60 | 13395.60 |
1282 | 2024.04.23 13:46 | close | 427 | 0.10 | 1.24304 | 1.24800 | 1.23450 | -30.40 | 13365.20 |
1283 | 2024.04.23 13:46 | close | 426 | 0.10 | 1.24304 | 1.24804 | 1.23454 | -30.00 | 13335.20 |
1284 | 2024.04.23 13:46 | close | 425 | 0.10 | 1.24304 | 1.24586 | 1.23236 | -51.80 | 13283.40 |
1285 | 2024.04.23 13:46 | close | 424 | 0.10 | 1.24304 | 1.24681 | 1.23331 | -42.30 | 13241.10 |
1286 | 2024.04.23 13:46 | close | 420 | 0.10 | 1.24304 | 1.24400 | 1.23050 | -70.40 | 13170.70 |
1287 | 2024.04.23 13:46 | close | 419 | 0.10 | 1.24304 | 1.24498 | 1.23148 | -60.60 | 13110.10 |
1288 | 2024.04.23 13:46 | close | 418 | 0.10 | 1.24304 | 1.24646 | 1.23296 | -45.80 | 13064.30 |
1289 | 2024.04.23 13:46 | close | 417 | 0.10 | 1.24304 | 1.24432 | 1.23082 | -67.20 | 12997.10 |
1290 | 2024.04.23 13:46 | close | 416 | 0.10 | 1.24304 | 1.24400 | 1.23050 | -70.40 | 12926.70 |
1291 | 2024.04.23 13:46 | close | 415 | 0.10 | 1.24304 | 1.24446 | 1.23096 | -65.80 | 12860.90 |
1292 | 2024.04.23 13:46 | close | 414 | 0.10 | 1.24304 | 1.24442 | 1.23092 | -66.20 | 12794.70 |
1293 | 2024.04.23 13:46 | close | 413 | 0.10 | 1.24304 | 1.24336 | 1.22986 | -76.80 | 12717.90 |
1294 | 2024.04.24 06:30 | buy | 432 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
1295 | 2024.04.24 06:30 | modify | 432 | 0.10 | 1.24473 | 1.23673 | 1.25023 | ||
1296 | 2024.04.24 07:00 | buy | 433 | 0.10 | 1.24464 | 0.00000 | 0.00000 | ||
1297 | 2024.04.24 07:00 | modify | 433 | 0.10 | 1.24464 | 1.23664 | 1.25014 | ||
1298 | 2024.04.24 07:15 | buy | 434 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
1299 | 2024.04.24 07:15 | modify | 434 | 0.10 | 1.24365 | 1.23565 | 1.24915 | ||
1300 | 2024.04.24 07:30 | buy | 435 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
1301 | 2024.04.24 07:30 | modify | 435 | 0.10 | 1.24356 | 1.23556 | 1.24906 | ||
1302 | 2024.04.24 07:45 | buy | 436 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
1303 | 2024.04.24 07:45 | modify | 436 | 0.10 | 1.24359 | 1.23559 | 1.24909 | ||
1304 | 2024.04.24 08:00 | buy | 437 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
1305 | 2024.04.24 08:00 | modify | 437 | 0.10 | 1.24328 | 1.23528 | 1.24878 | ||
1306 | 2024.04.24 08:15 | buy | 438 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
1307 | 2024.04.24 08:15 | modify | 438 | 0.10 | 1.24328 | 1.23528 | 1.24878 | ||
1308 | 2024.04.24 08:30 | buy | 439 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
1309 | 2024.04.24 08:30 | modify | 439 | 0.10 | 1.24309 | 1.23509 | 1.24859 | ||
1310 | 2024.04.24 08:45 | buy | 440 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
1311 | 2024.04.24 08:45 | modify | 440 | 0.10 | 1.24291 | 1.23491 | 1.24841 | ||
1312 | 2024.04.24 09:00 | buy | 441 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
1313 | 2024.04.24 09:00 | modify | 441 | 0.10 | 1.24289 | 1.23489 | 1.24839 | ||
1314 | 2024.04.24 09:45 | buy | 442 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
1315 | 2024.04.24 09:45 | modify | 442 | 0.10 | 1.24325 | 1.23525 | 1.24875 | ||
1316 | 2024.04.24 10:00 | buy | 443 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
1317 | 2024.04.24 10:00 | modify | 443 | 0.10 | 1.24298 | 1.23498 | 1.24848 | ||
1318 | 2024.04.24 10:45 | buy | 444 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
1319 | 2024.04.24 10:45 | modify | 444 | 0.10 | 1.24368 | 1.23568 | 1.24918 | ||
1320 | 2024.04.24 12:00 | buy | 445 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
1321 | 2024.04.24 12:00 | modify | 445 | 0.10 | 1.24382 | 1.23582 | 1.24932 | ||
1322 | 2024.04.24 12:15 | buy | 446 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1323 | 2024.04.24 12:15 | modify | 446 | 0.10 | 1.24370 | 1.23570 | 1.24920 | ||
1324 | 2024.04.24 12:45 | buy | 447 | 0.10 | 1.24359 | 0.00000 | 0.00000 | ||
1325 | 2024.04.24 12:45 | modify | 447 | 0.10 | 1.24359 | 1.23559 | 1.24909 | ||
1326 | 2024.04.24 13:30 | sell | 448 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
1327 | 2024.04.24 13:30 | modify | 448 | 0.10 | 1.24520 | 1.25320 | 1.23970 | ||
1328 | 2024.04.24 14:15 | sell | 449 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
1329 | 2024.04.24 14:15 | modify | 449 | 0.10 | 1.24381 | 1.25181 | 1.23831 | ||
1330 | 2024.04.24 14:45 | buy | 450 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
1331 | 2024.04.24 14:45 | modify | 450 | 0.10 | 1.24346 | 1.23546 | 1.24896 | ||
1332 | 2024.04.24 16:30 | sell | 451 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
1333 | 2024.04.24 16:30 | modify | 451 | 0.10 | 1.24357 | 1.25157 | 1.23807 | ||
1334 | 2024.04.24 16:45 | sell | 452 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
1335 | 2024.04.24 16:45 | modify | 452 | 0.10 | 1.24378 | 1.25178 | 1.23828 | ||
1336 | 2024.04.24 17:00 | sell | 453 | 0.10 | 1.24463 | 0.00000 | 0.00000 | ||
1337 | 2024.04.24 17:00 | modify | 453 | 0.10 | 1.24463 | 1.25263 | 1.23913 | ||
1338 | 2024.04.24 17:15 | sell | 454 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
1339 | 2024.04.24 17:15 | modify | 454 | 0.10 | 1.24500 | 1.25300 | 1.23950 | ||
1340 | 2024.04.24 17:30 | sell | 455 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
1341 | 2024.04.24 17:30 | modify | 455 | 0.10 | 1.24537 | 1.25337 | 1.23987 | ||
1342 | 2024.04.24 17:45 | sell | 456 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
1343 | 2024.04.24 17:45 | modify | 456 | 0.10 | 1.24528 | 1.25328 | 1.23978 | ||
1344 | 2024.04.24 19:00 | close | 456 | 0.10 | 1.24560 | 1.25328 | 1.23978 | -3.20 | 12714.70 |
1345 | 2024.04.24 19:00 | close | 455 | 0.10 | 1.24560 | 1.25337 | 1.23987 | -2.30 | 12712.40 |
1346 | 2024.04.24 19:00 | close | 454 | 0.10 | 1.24560 | 1.25300 | 1.23950 | -6.00 | 12706.40 |
1347 | 2024.04.24 19:00 | close | 453 | 0.10 | 1.24560 | 1.25263 | 1.23913 | -9.70 | 12696.70 |
1348 | 2024.04.24 19:00 | close | 452 | 0.10 | 1.24560 | 1.25178 | 1.23828 | -18.20 | 12678.50 |
1349 | 2024.04.24 19:00 | close | 451 | 0.10 | 1.24560 | 1.25157 | 1.23807 | -20.30 | 12658.20 |
1350 | 2024.04.24 19:00 | close | 450 | 0.10 | 1.24530 | 1.23546 | 1.24896 | 18.40 | 12676.60 |
1351 | 2024.04.24 19:00 | close | 449 | 0.10 | 1.24560 | 1.25181 | 1.23831 | -17.90 | 12658.70 |
1352 | 2024.04.24 19:00 | close | 448 | 0.10 | 1.24560 | 1.25320 | 1.23970 | -4.00 | 12654.70 |
1353 | 2024.04.24 19:00 | close | 447 | 0.10 | 1.24530 | 1.23559 | 1.24909 | 17.10 | 12671.80 |
1354 | 2024.04.24 19:00 | close | 446 | 0.10 | 1.24530 | 1.23570 | 1.24920 | 16.00 | 12687.80 |
1355 | 2024.04.24 19:00 | close | 445 | 0.10 | 1.24530 | 1.23582 | 1.24932 | 14.80 | 12702.60 |
1356 | 2024.04.24 19:00 | close | 444 | 0.10 | 1.24530 | 1.23568 | 1.24918 | 16.20 | 12718.80 |
1357 | 2024.04.24 19:00 | close | 443 | 0.10 | 1.24530 | 1.23498 | 1.24848 | 23.20 | 12742.00 |
1358 | 2024.04.24 19:00 | close | 442 | 0.10 | 1.24530 | 1.23525 | 1.24875 | 20.50 | 12762.50 |
1359 | 2024.04.24 19:00 | close | 441 | 0.10 | 1.24530 | 1.23489 | 1.24839 | 24.10 | 12786.60 |
1360 | 2024.04.24 19:00 | close | 440 | 0.10 | 1.24530 | 1.23491 | 1.24841 | 23.90 | 12810.50 |
1361 | 2024.04.24 19:00 | close | 439 | 0.10 | 1.24530 | 1.23509 | 1.24859 | 22.10 | 12832.60 |
1362 | 2024.04.24 19:00 | close | 438 | 0.10 | 1.24530 | 1.23528 | 1.24878 | 20.20 | 12852.80 |
1363 | 2024.04.24 19:00 | close | 437 | 0.10 | 1.24530 | 1.23528 | 1.24878 | 20.20 | 12873.00 |
1364 | 2024.04.24 19:00 | close | 436 | 0.10 | 1.24530 | 1.23559 | 1.24909 | 17.10 | 12890.10 |
1365 | 2024.04.24 19:00 | close | 435 | 0.10 | 1.24530 | 1.23556 | 1.24906 | 17.40 | 12907.50 |
1366 | 2024.04.24 19:00 | close | 434 | 0.10 | 1.24530 | 1.23565 | 1.24915 | 16.50 | 12924.00 |
1367 | 2024.04.24 19:00 | close | 433 | 0.10 | 1.24530 | 1.23664 | 1.25014 | 6.60 | 12930.60 |
1368 | 2024.04.24 19:00 | close | 432 | 0.10 | 1.24530 | 1.23673 | 1.25023 | 5.70 | 12936.30 |
1369 | 2024.04.25 06:30 | sell | 457 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
1370 | 2024.04.25 06:30 | modify | 457 | 0.10 | 1.24889 | 1.25689 | 1.24339 | ||
1371 | 2024.04.25 06:45 | sell | 458 | 0.10 | 1.24932 | 0.00000 | 0.00000 | ||
1372 | 2024.04.25 06:45 | modify | 458 | 0.10 | 1.24932 | 1.25732 | 1.24382 | ||
1373 | 2024.04.25 07:00 | sell | 459 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
1374 | 2024.04.25 07:00 | modify | 459 | 0.10 | 1.25001 | 1.25801 | 1.24451 | ||
1375 | 2024.04.25 07:15 | sell | 460 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
1376 | 2024.04.25 07:15 | modify | 460 | 0.10 | 1.24920 | 1.25720 | 1.24370 | ||
1377 | 2024.04.25 07:30 | sell | 461 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
1378 | 2024.04.25 07:30 | modify | 461 | 0.10 | 1.24934 | 1.25734 | 1.24384 | ||
1379 | 2024.04.25 07:45 | sell | 462 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
1380 | 2024.04.25 07:45 | modify | 462 | 0.10 | 1.24977 | 1.25777 | 1.24427 | ||
1381 | 2024.04.25 08:00 | sell | 463 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
1382 | 2024.04.25 08:00 | modify | 463 | 0.10 | 1.25060 | 1.25860 | 1.24510 | ||
1383 | 2024.04.25 08:15 | sell | 464 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
1384 | 2024.04.25 08:15 | modify | 464 | 0.10 | 1.25118 | 1.25918 | 1.24568 | ||
1385 | 2024.04.25 08:30 | sell | 465 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
1386 | 2024.04.25 08:30 | modify | 465 | 0.10 | 1.25122 | 1.25922 | 1.24572 | ||
1387 | 2024.04.25 08:45 | sell | 466 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
1388 | 2024.04.25 08:45 | modify | 466 | 0.10 | 1.25214 | 1.26014 | 1.24664 | ||
1389 | 2024.04.25 09:00 | sell | 467 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
1390 | 2024.04.25 09:00 | modify | 467 | 0.10 | 1.25207 | 1.26007 | 1.24657 | ||
1391 | 2024.04.25 09:15 | sell | 468 | 0.10 | 1.25202 | 0.00000 | 0.00000 | ||
1392 | 2024.04.25 09:15 | modify | 468 | 0.10 | 1.25202 | 1.26002 | 1.24652 | ||
1393 | 2024.04.25 09:30 | sell | 469 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
1394 | 2024.04.25 09:30 | modify | 469 | 0.10 | 1.25165 | 1.25965 | 1.24615 | ||
1395 | 2024.04.25 09:45 | sell | 470 | 0.10 | 1.25215 | 0.00000 | 0.00000 | ||
1396 | 2024.04.25 09:45 | modify | 470 | 0.10 | 1.25215 | 1.26015 | 1.24665 | ||
1397 | 2024.04.25 10:00 | sell | 471 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
1398 | 2024.04.25 10:00 | modify | 471 | 0.10 | 1.25134 | 1.25934 | 1.24584 | ||
1399 | 2024.04.25 12:15 | sell | 472 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1400 | 2024.04.25 12:15 | modify | 472 | 0.10 | 1.25109 | 1.25909 | 1.24559 | ||
1401 | 2024.04.25 12:32 | close | 472 | 0.10 | 1.24760 | 1.25909 | 1.24559 | 34.90 | 12971.20 |
1402 | 2024.04.25 12:32 | close | 471 | 0.10 | 1.24760 | 1.25934 | 1.24584 | 37.40 | 13008.60 |
1403 | 2024.04.25 12:32 | close | 470 | 0.10 | 1.24760 | 1.26015 | 1.24665 | 45.50 | 13054.10 |
1404 | 2024.04.25 12:32 | close | 469 | 0.10 | 1.24760 | 1.25965 | 1.24615 | 40.50 | 13094.60 |
1405 | 2024.04.25 12:32 | close | 468 | 0.10 | 1.24760 | 1.26002 | 1.24652 | 44.20 | 13138.80 |
1406 | 2024.04.25 12:32 | close | 467 | 0.10 | 1.24760 | 1.26007 | 1.24657 | 44.70 | 13183.50 |
1407 | 2024.04.25 12:32 | close | 466 | 0.10 | 1.24760 | 1.26014 | 1.24664 | 45.40 | 13228.90 |
1408 | 2024.04.25 12:32 | close | 465 | 0.10 | 1.24760 | 1.25922 | 1.24572 | 36.20 | 13265.10 |
1409 | 2024.04.25 12:32 | close | 464 | 0.10 | 1.24760 | 1.25918 | 1.24568 | 35.80 | 13300.90 |
1410 | 2024.04.25 12:32 | close | 463 | 0.10 | 1.24760 | 1.25860 | 1.24510 | 30.00 | 13330.90 |
1411 | 2024.04.25 12:32 | close | 462 | 0.10 | 1.24760 | 1.25777 | 1.24427 | 21.70 | 13352.60 |
1412 | 2024.04.25 12:32 | close | 461 | 0.10 | 1.24760 | 1.25734 | 1.24384 | 17.40 | 13370.00 |
1413 | 2024.04.25 12:32 | close | 460 | 0.10 | 1.24760 | 1.25720 | 1.24370 | 16.00 | 13386.00 |
1414 | 2024.04.25 12:32 | close | 459 | 0.10 | 1.24760 | 1.25801 | 1.24451 | 24.10 | 13410.10 |
1415 | 2024.04.25 12:32 | close | 458 | 0.10 | 1.24760 | 1.25732 | 1.24382 | 17.20 | 13427.30 |
1416 | 2024.04.25 12:32 | close | 457 | 0.10 | 1.24760 | 1.25689 | 1.24339 | 12.90 | 13440.20 |
1417 | 2024.04.26 06:45 | sell | 473 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
1418 | 2024.04.26 06:45 | modify | 473 | 0.10 | 1.25138 | 1.25938 | 1.24588 | ||
1419 | 2024.04.26 07:00 | sell | 474 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1420 | 2024.04.26 07:00 | modify | 474 | 0.10 | 1.25109 | 1.25909 | 1.24559 | ||
1421 | 2024.04.26 07:15 | buy | 475 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
1422 | 2024.04.26 07:15 | modify | 475 | 0.10 | 1.25058 | 1.24258 | 1.25608 | ||
1423 | 2024.04.26 07:30 | buy | 476 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
1424 | 2024.04.26 07:30 | modify | 476 | 0.10 | 1.25052 | 1.24252 | 1.25602 | ||
1425 | 2024.04.26 08:15 | sell | 477 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
1426 | 2024.04.26 08:15 | modify | 477 | 0.10 | 1.25207 | 1.26007 | 1.24657 | ||
1427 | 2024.04.26 08:30 | sell | 478 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
1428 | 2024.04.26 08:30 | modify | 478 | 0.10 | 1.25235 | 1.26035 | 1.24685 | ||
1429 | 2024.04.26 08:45 | sell | 479 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
1430 | 2024.04.26 08:45 | modify | 479 | 0.10 | 1.25392 | 1.26192 | 1.24842 | ||
1431 | 2024.04.26 09:00 | sell | 480 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
1432 | 2024.04.26 09:00 | modify | 480 | 0.10 | 1.25270 | 1.26070 | 1.24720 | ||
1433 | 2024.04.26 09:15 | sell | 481 | 0.10 | 1.25201 | 0.00000 | 0.00000 | ||
1434 | 2024.04.26 09:15 | modify | 481 | 0.10 | 1.25201 | 1.26001 | 1.24651 | ||
1435 | 2024.04.26 09:30 | sell | 482 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
1436 | 2024.04.26 09:30 | modify | 482 | 0.10 | 1.25125 | 1.25925 | 1.24575 | ||
1437 | 2024.04.26 11:15 | sell | 483 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
1438 | 2024.04.26 11:15 | modify | 483 | 0.10 | 1.25172 | 1.25972 | 1.24622 | ||
1439 | 2024.04.26 12:15 | sell | 484 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
1440 | 2024.04.26 12:15 | modify | 484 | 0.10 | 1.25104 | 1.25904 | 1.24554 | ||
1441 | 2024.04.26 13:15 | buy | 485 | 0.10 | 1.25082 | 0.00000 | 0.00000 | ||
1442 | 2024.04.26 13:15 | modify | 485 | 0.10 | 1.25082 | 1.24282 | 1.25632 | ||
1443 | 2024.04.26 13:30 | buy | 486 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
1444 | 2024.04.26 13:30 | modify | 486 | 0.10 | 1.25063 | 1.24263 | 1.25613 | ||
1445 | 2024.04.26 13:45 | buy | 487 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
1446 | 2024.04.26 13:45 | modify | 487 | 0.10 | 1.25071 | 1.24271 | 1.25621 | ||
1447 | 2024.04.26 14:00 | buy | 488 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
1448 | 2024.04.26 14:00 | modify | 488 | 0.10 | 1.25061 | 1.24261 | 1.25611 | ||
1449 | 2024.04.26 14:15 | buy | 489 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
1450 | 2024.04.26 14:15 | modify | 489 | 0.10 | 1.24985 | 1.24185 | 1.25535 | ||
1451 | 2024.04.26 14:30 | buy | 490 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
1452 | 2024.04.26 14:30 | modify | 490 | 0.10 | 1.24912 | 1.24112 | 1.25462 | ||
1453 | 2024.04.26 14:33 | t/p | 479 | 0.10 | 1.24842 | 1.26192 | 1.24842 | 55.00 | 13495.20 |
1454 | 2024.04.26 14:45 | buy | 491 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
1455 | 2024.04.26 14:45 | modify | 491 | 0.10 | 1.24782 | 1.23982 | 1.25332 | ||
1456 | 2024.04.26 14:50 | t/p | 480 | 0.10 | 1.24720 | 1.26070 | 1.24720 | 55.00 | 13550.20 |
1457 | 2024.04.26 14:52 | t/p | 478 | 0.10 | 1.24685 | 1.26035 | 1.24685 | 55.00 | 13605.20 |
1458 | 2024.04.26 14:54 | t/p | 477 | 0.10 | 1.24657 | 1.26007 | 1.24657 | 55.00 | 13660.20 |
1459 | 2024.04.26 14:54 | t/p | 481 | 0.10 | 1.24651 | 1.26001 | 1.24651 | 55.00 | 13715.20 |
1460 | 2024.04.26 14:58 | t/p | 483 | 0.10 | 1.24622 | 1.25972 | 1.24622 | 55.00 | 13770.20 |
1461 | 2024.04.26 15:00 | buy | 492 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
1462 | 2024.04.26 15:00 | modify | 492 | 0.10 | 1.24647 | 1.23847 | 1.25197 | ||
1463 | 2024.04.26 15:08 | t/p | 473 | 0.10 | 1.24588 | 1.25938 | 1.24588 | 55.00 | 13825.20 |
1464 | 2024.04.26 15:09 | t/p | 482 | 0.10 | 1.24575 | 1.25925 | 1.24575 | 55.00 | 13880.20 |
1465 | 2024.04.26 15:09 | t/p | 474 | 0.10 | 1.24559 | 1.25909 | 1.24559 | 55.00 | 13935.20 |
1466 | 2024.04.26 15:11 | t/p | 484 | 0.10 | 1.24554 | 1.25904 | 1.24554 | 55.00 | 13990.20 |
1467 | 2024.04.26 15:15 | buy | 493 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
1468 | 2024.04.26 15:15 | modify | 493 | 0.10 | 1.24536 | 1.23736 | 1.25086 | ||
1469 | 2024.04.26 15:30 | buy | 494 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
1470 | 2024.04.26 15:30 | modify | 494 | 0.10 | 1.24584 | 1.23784 | 1.25134 | ||
1471 | 2024.04.26 15:45 | buy | 495 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
1472 | 2024.04.26 15:45 | modify | 495 | 0.10 | 1.24729 | 1.23929 | 1.25279 | ||
1473 | 2024.04.26 16:00 | buy | 496 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
1474 | 2024.04.26 16:00 | modify | 496 | 0.10 | 1.24744 | 1.23944 | 1.25294 | ||
1475 | 2024.04.26 16:40 | close | 496 | 0.10 | 1.24845 | 1.23944 | 1.25294 | 10.10 | 14000.30 |
1476 | 2024.04.26 16:40 | close | 495 | 0.10 | 1.24845 | 1.23929 | 1.25279 | 11.60 | 14011.90 |
1477 | 2024.04.26 16:40 | close | 494 | 0.10 | 1.24845 | 1.23784 | 1.25134 | 26.10 | 14038.00 |
1478 | 2024.04.26 16:40 | close | 493 | 0.10 | 1.24845 | 1.23736 | 1.25086 | 30.90 | 14068.90 |
1479 | 2024.04.26 16:40 | close | 492 | 0.10 | 1.24845 | 1.23847 | 1.25197 | 19.80 | 14088.70 |
1480 | 2024.04.26 16:40 | close | 491 | 0.10 | 1.24845 | 1.23982 | 1.25332 | 6.30 | 14095.00 |
1481 | 2024.04.26 16:40 | close | 490 | 0.10 | 1.24845 | 1.24112 | 1.25462 | -6.70 | 14088.30 |
1482 | 2024.04.26 16:40 | close | 489 | 0.10 | 1.24845 | 1.24185 | 1.25535 | -14.00 | 14074.30 |
1483 | 2024.04.26 16:40 | close | 488 | 0.10 | 1.24845 | 1.24261 | 1.25611 | -21.60 | 14052.70 |
1484 | 2024.04.26 16:40 | close | 487 | 0.10 | 1.24845 | 1.24271 | 1.25621 | -22.60 | 14030.10 |
1485 | 2024.04.26 16:40 | close | 486 | 0.10 | 1.24845 | 1.24263 | 1.25613 | -21.80 | 14008.30 |
1486 | 2024.04.26 16:40 | close | 485 | 0.10 | 1.24845 | 1.24282 | 1.25632 | -23.70 | 13984.60 |
1487 | 2024.04.26 16:40 | close | 476 | 0.10 | 1.24845 | 1.24252 | 1.25602 | -20.70 | 13963.90 |
1488 | 2024.04.26 16:40 | close | 475 | 0.10 | 1.24845 | 1.24258 | 1.25608 | -21.30 | 13942.60 |
1489 | 2024.04.29 08:15 | sell | 497 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
1490 | 2024.04.29 08:15 | modify | 497 | 0.10 | 1.25354 | 1.26154 | 1.24804 | ||
1491 | 2024.04.29 08:30 | sell | 498 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
1492 | 2024.04.29 08:30 | modify | 498 | 0.10 | 1.25365 | 1.26165 | 1.24815 | ||
1493 | 2024.04.29 08:45 | buy | 499 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
1494 | 2024.04.29 08:45 | modify | 499 | 0.10 | 1.25220 | 1.24420 | 1.25770 | ||
1495 | 2024.04.29 09:00 | buy | 500 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
1496 | 2024.04.29 09:00 | modify | 500 | 0.10 | 1.25212 | 1.24412 | 1.25762 | ||
1497 | 2024.04.29 09:15 | buy | 501 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
1498 | 2024.04.29 09:15 | modify | 501 | 0.10 | 1.25110 | 1.24310 | 1.25660 | ||
1499 | 2024.04.29 09:30 | buy | 502 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
1500 | 2024.04.29 09:30 | modify | 502 | 0.10 | 1.25206 | 1.24406 | 1.25756 | ||
1501 | 2024.04.29 10:15 | sell | 503 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
1502 | 2024.04.29 10:15 | modify | 503 | 0.10 | 1.25292 | 1.26092 | 1.24742 | ||
1503 | 2024.04.29 10:30 | sell | 504 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
1504 | 2024.04.29 10:30 | modify | 504 | 0.10 | 1.25294 | 1.26094 | 1.24744 | ||
1505 | 2024.04.29 10:45 | sell | 505 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
1506 | 2024.04.29 10:45 | modify | 505 | 0.10 | 1.25352 | 1.26152 | 1.24802 | ||
1507 | 2024.04.29 11:00 | sell | 506 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
1508 | 2024.04.29 11:00 | modify | 506 | 0.10 | 1.25298 | 1.26098 | 1.24748 | ||
1509 | 2024.04.29 11:15 | sell | 507 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
1510 | 2024.04.29 11:15 | modify | 507 | 0.10 | 1.25352 | 1.26152 | 1.24802 | ||
1511 | 2024.04.29 11:30 | sell | 508 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
1512 | 2024.04.29 11:30 | modify | 508 | 0.10 | 1.25382 | 1.26182 | 1.24832 | ||
1513 | 2024.04.29 12:45 | buy | 509 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
1514 | 2024.04.29 12:45 | modify | 509 | 0.10 | 1.25341 | 1.24541 | 1.25891 | ||
1515 | 2024.04.29 13:00 | buy | 510 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
1516 | 2024.04.29 13:00 | modify | 510 | 0.10 | 1.25329 | 1.24529 | 1.25879 | ||
1517 | 2024.04.29 13:15 | buy | 511 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
1518 | 2024.04.29 13:15 | modify | 511 | 0.10 | 1.25310 | 1.24510 | 1.25860 | ||
1519 | 2024.04.29 13:30 | buy | 512 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
1520 | 2024.04.29 13:30 | modify | 512 | 0.10 | 1.25252 | 1.24452 | 1.25802 | ||
1521 | 2024.04.29 13:45 | buy | 513 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
1522 | 2024.04.29 13:45 | modify | 513 | 0.10 | 1.25217 | 1.24417 | 1.25767 | ||
1523 | 2024.04.29 14:00 | buy | 514 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
1524 | 2024.04.29 14:00 | modify | 514 | 0.10 | 1.25237 | 1.24437 | 1.25787 | ||
1525 | 2024.04.29 14:15 | sell | 515 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
1526 | 2024.04.29 14:15 | modify | 515 | 0.10 | 1.25332 | 1.26132 | 1.24782 | ||
1527 | 2024.04.29 14:30 | sell | 516 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
1528 | 2024.04.29 14:30 | modify | 516 | 0.10 | 1.25317 | 1.26117 | 1.24767 | ||
1529 | 2024.04.29 14:45 | sell | 517 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
1530 | 2024.04.29 14:45 | modify | 517 | 0.10 | 1.25363 | 1.26163 | 1.24813 | ||
1531 | 2024.04.29 15:00 | sell | 518 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
1532 | 2024.04.29 15:00 | modify | 518 | 0.10 | 1.25478 | 1.26278 | 1.24928 | ||
1533 | 2024.04.29 15:15 | sell | 519 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
1534 | 2024.04.29 15:15 | modify | 519 | 0.10 | 1.25533 | 1.26333 | 1.24983 | ||
1535 | 2024.04.29 15:30 | sell | 520 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
1536 | 2024.04.29 15:30 | modify | 520 | 0.10 | 1.25505 | 1.26305 | 1.24955 | ||
1537 | 2024.04.29 15:45 | sell | 521 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
1538 | 2024.04.29 15:45 | modify | 521 | 0.10 | 1.25507 | 1.26307 | 1.24957 | ||
1539 | 2024.04.29 16:00 | sell | 522 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
1540 | 2024.04.29 16:00 | modify | 522 | 0.10 | 1.25508 | 1.26308 | 1.24958 | ||
1541 | 2024.04.29 16:15 | sell | 523 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
1542 | 2024.04.29 16:15 | modify | 523 | 0.10 | 1.25626 | 1.26426 | 1.25076 | ||
1543 | 2024.04.29 16:20 | t/p | 501 | 0.10 | 1.25660 | 1.24310 | 1.25660 | 55.00 | 13997.60 |
1544 | 2024.04.29 16:30 | sell | 524 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
1545 | 2024.04.29 16:30 | modify | 524 | 0.10 | 1.25663 | 1.26463 | 1.25113 | ||
1546 | 2024.04.29 16:45 | sell | 525 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
1547 | 2024.04.29 16:45 | modify | 525 | 0.10 | 1.25642 | 1.26442 | 1.25092 | ||
1548 | 2024.04.29 17:00 | sell | 526 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
1549 | 2024.04.29 17:00 | modify | 526 | 0.10 | 1.25628 | 1.26428 | 1.25078 | ||
1550 | 2024.04.29 17:15 | sell | 527 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
1551 | 2024.04.29 17:15 | modify | 527 | 0.10 | 1.25669 | 1.26469 | 1.25119 | ||
1552 | 2024.04.29 17:30 | sell | 528 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
1553 | 2024.04.29 17:30 | modify | 528 | 0.10 | 1.25671 | 1.26471 | 1.25121 | ||
1554 | 2024.04.29 17:45 | sell | 529 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
1555 | 2024.04.29 17:45 | modify | 529 | 0.10 | 1.25642 | 1.26442 | 1.25092 | ||
1556 | 2024.04.29 19:00 | close | 529 | 0.10 | 1.25660 | 1.26442 | 1.25092 | -1.80 | 13995.80 |
1557 | 2024.04.29 19:00 | close | 528 | 0.10 | 1.25660 | 1.26471 | 1.25121 | 1.10 | 13996.90 |
1558 | 2024.04.29 19:00 | close | 527 | 0.10 | 1.25660 | 1.26469 | 1.25119 | 0.90 | 13997.80 |
1559 | 2024.04.29 19:00 | close | 526 | 0.10 | 1.25660 | 1.26428 | 1.25078 | -3.20 | 13994.60 |
1560 | 2024.04.29 19:00 | close | 525 | 0.10 | 1.25660 | 1.26442 | 1.25092 | -1.80 | 13992.80 |
1561 | 2024.04.29 19:00 | close | 524 | 0.10 | 1.25660 | 1.26463 | 1.25113 | 0.30 | 13993.10 |
1562 | 2024.04.29 19:00 | close | 523 | 0.10 | 1.25660 | 1.26426 | 1.25076 | -3.40 | 13989.70 |
1563 | 2024.04.29 19:00 | close | 522 | 0.10 | 1.25660 | 1.26308 | 1.24958 | -15.20 | 13974.50 |
1564 | 2024.04.29 19:00 | close | 521 | 0.10 | 1.25660 | 1.26307 | 1.24957 | -15.30 | 13959.20 |
1565 | 2024.04.29 19:00 | close | 520 | 0.10 | 1.25660 | 1.26305 | 1.24955 | -15.50 | 13943.70 |
1566 | 2024.04.29 19:00 | close | 519 | 0.10 | 1.25660 | 1.26333 | 1.24983 | -12.70 | 13931.00 |
1567 | 2024.04.29 19:00 | close | 518 | 0.10 | 1.25660 | 1.26278 | 1.24928 | -18.20 | 13912.80 |
1568 | 2024.04.29 19:00 | close | 517 | 0.10 | 1.25660 | 1.26163 | 1.24813 | -29.70 | 13883.10 |
1569 | 2024.04.29 19:00 | close | 516 | 0.10 | 1.25660 | 1.26117 | 1.24767 | -34.30 | 13848.80 |
1570 | 2024.04.29 19:00 | close | 515 | 0.10 | 1.25660 | 1.26132 | 1.24782 | -32.80 | 13816.00 |
1571 | 2024.04.29 19:00 | close | 514 | 0.10 | 1.25630 | 1.24437 | 1.25787 | 39.30 | 13855.30 |
1572 | 2024.04.29 19:00 | close | 513 | 0.10 | 1.25630 | 1.24417 | 1.25767 | 41.30 | 13896.60 |
1573 | 2024.04.29 19:00 | close | 512 | 0.10 | 1.25630 | 1.24452 | 1.25802 | 37.80 | 13934.40 |
1574 | 2024.04.29 19:00 | close | 511 | 0.10 | 1.25630 | 1.24510 | 1.25860 | 32.00 | 13966.40 |
1575 | 2024.04.29 19:00 | close | 510 | 0.10 | 1.25630 | 1.24529 | 1.25879 | 30.10 | 13996.50 |
1576 | 2024.04.29 19:00 | close | 509 | 0.10 | 1.25630 | 1.24541 | 1.25891 | 28.90 | 14025.40 |
1577 | 2024.04.29 19:00 | close | 508 | 0.10 | 1.25660 | 1.26182 | 1.24832 | -27.80 | 13997.60 |
1578 | 2024.04.29 19:00 | close | 507 | 0.10 | 1.25660 | 1.26152 | 1.24802 | -30.80 | 13966.80 |
1579 | 2024.04.29 19:00 | close | 506 | 0.10 | 1.25660 | 1.26098 | 1.24748 | -36.20 | 13930.60 |
1580 | 2024.04.29 19:00 | close | 505 | 0.10 | 1.25660 | 1.26152 | 1.24802 | -30.80 | 13899.80 |
1581 | 2024.04.29 19:00 | close | 504 | 0.10 | 1.25660 | 1.26094 | 1.24744 | -36.60 | 13863.20 |
1582 | 2024.04.29 19:00 | close | 503 | 0.10 | 1.25660 | 1.26092 | 1.24742 | -36.80 | 13826.40 |
1583 | 2024.04.29 19:00 | close | 502 | 0.10 | 1.25630 | 1.24406 | 1.25756 | 42.40 | 13868.80 |
1584 | 2024.04.29 19:00 | close | 500 | 0.10 | 1.25630 | 1.24412 | 1.25762 | 41.80 | 13910.60 |
1585 | 2024.04.29 19:00 | close | 499 | 0.10 | 1.25630 | 1.24420 | 1.25770 | 41.00 | 13951.60 |
1586 | 2024.04.29 19:00 | close | 498 | 0.10 | 1.25660 | 1.26165 | 1.24815 | -29.50 | 13922.10 |
1587 | 2024.04.29 19:00 | close | 497 | 0.10 | 1.25660 | 1.26154 | 1.24804 | -30.60 | 13891.50 |
1588 | 2024.04.30 06:30 | buy | 530 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
1589 | 2024.04.30 06:30 | modify | 530 | 0.10 | 1.25322 | 1.24522 | 1.25872 | ||
1590 | 2024.04.30 06:45 | buy | 531 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
1591 | 2024.04.30 06:45 | modify | 531 | 0.10 | 1.25307 | 1.24507 | 1.25857 | ||
1592 | 2024.04.30 07:00 | buy | 532 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
1593 | 2024.04.30 07:00 | modify | 532 | 0.10 | 1.25357 | 1.24557 | 1.25907 | ||
1594 | 2024.04.30 07:15 | buy | 533 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
1595 | 2024.04.30 07:15 | modify | 533 | 0.10 | 1.25355 | 1.24555 | 1.25905 | ||
1596 | 2024.04.30 09:30 | sell | 534 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
1597 | 2024.04.30 09:30 | modify | 534 | 0.10 | 1.25463 | 1.26263 | 1.24913 | ||
1598 | 2024.04.30 09:45 | sell | 535 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
1599 | 2024.04.30 09:45 | modify | 535 | 0.10 | 1.25514 | 1.26314 | 1.24964 | ||
1600 | 2024.04.30 10:15 | sell | 536 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
1601 | 2024.04.30 10:15 | modify | 536 | 0.10 | 1.25484 | 1.26284 | 1.24934 | ||
1602 | 2024.04.30 10:30 | sell | 537 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
1603 | 2024.04.30 10:30 | modify | 537 | 0.10 | 1.25511 | 1.26311 | 1.24961 | ||
1604 | 2024.04.30 11:00 | buy | 538 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
1605 | 2024.04.30 11:00 | modify | 538 | 0.10 | 1.25448 | 1.24648 | 1.25998 | ||
1606 | 2024.04.30 11:15 | buy | 539 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
1607 | 2024.04.30 11:15 | modify | 539 | 0.10 | 1.25450 | 1.24650 | 1.26000 | ||
1608 | 2024.04.30 11:30 | sell | 540 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
1609 | 2024.04.30 11:30 | modify | 540 | 0.10 | 1.25454 | 1.26254 | 1.24904 | ||
1610 | 2024.04.30 11:45 | buy | 541 | 0.10 | 1.25463 | 0.00000 | 0.00000 | ||
1611 | 2024.04.30 11:45 | modify | 541 | 0.10 | 1.25463 | 1.24663 | 1.26013 | ||
1612 | 2024.04.30 12:00 | buy | 542 | 0.10 | 1.25433 | 0.00000 | 0.00000 | ||
1613 | 2024.04.30 12:00 | modify | 542 | 0.10 | 1.25433 | 1.24633 | 1.25983 | ||
1614 | 2024.04.30 12:15 | buy | 543 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
1615 | 2024.04.30 12:15 | modify | 543 | 0.10 | 1.25454 | 1.24654 | 1.26004 | ||
1616 | 2024.04.30 12:45 | buy | 544 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
1617 | 2024.04.30 12:45 | modify | 544 | 0.10 | 1.25217 | 1.24417 | 1.25767 | ||
1618 | 2024.04.30 13:00 | buy | 545 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
1619 | 2024.04.30 13:00 | modify | 545 | 0.10 | 1.25212 | 1.24412 | 1.25762 | ||
1620 | 2024.04.30 13:30 | buy | 546 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
1621 | 2024.04.30 13:30 | modify | 546 | 0.10 | 1.25252 | 1.24452 | 1.25802 | ||
1622 | 2024.04.30 14:00 | buy | 547 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
1623 | 2024.04.30 14:00 | modify | 547 | 0.10 | 1.25228 | 1.24428 | 1.25778 | ||
1624 | 2024.04.30 14:45 | buy | 548 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
1625 | 2024.04.30 14:45 | modify | 548 | 0.10 | 1.25222 | 1.24422 | 1.25772 | ||
1626 | 2024.04.30 15:00 | buy | 549 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
1627 | 2024.04.30 15:00 | modify | 549 | 0.10 | 1.25225 | 1.24425 | 1.25775 | ||
1628 | 2024.04.30 15:15 | buy | 550 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
1629 | 2024.04.30 15:15 | modify | 550 | 0.10 | 1.25231 | 1.24431 | 1.25781 | ||
1630 | 2024.04.30 15:45 | buy | 551 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
1631 | 2024.04.30 15:45 | modify | 551 | 0.10 | 1.25172 | 1.24372 | 1.25722 | ||
1632 | 2024.04.30 16:00 | buy | 552 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
1633 | 2024.04.30 16:00 | modify | 552 | 0.10 | 1.25142 | 1.24342 | 1.25692 | ||
1634 | 2024.04.30 16:15 | buy | 553 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
1635 | 2024.04.30 16:15 | modify | 553 | 0.10 | 1.25130 | 1.24330 | 1.25680 | ||
1636 | 2024.04.30 16:30 | buy | 554 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
1637 | 2024.04.30 16:30 | modify | 554 | 0.10 | 1.25083 | 1.24283 | 1.25633 | ||
1638 | 2024.04.30 16:45 | buy | 555 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
1639 | 2024.04.30 16:45 | modify | 555 | 0.10 | 1.25050 | 1.24250 | 1.25600 | ||
1640 | 2024.04.30 17:00 | buy | 556 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
1641 | 2024.04.30 17:00 | modify | 556 | 0.10 | 1.25097 | 1.24297 | 1.25647 | ||
1642 | 2024.04.30 17:15 | buy | 557 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
1643 | 2024.04.30 17:15 | modify | 557 | 0.10 | 1.25097 | 1.24297 | 1.25647 | ||
1644 | 2024.04.30 17:30 | buy | 558 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
1645 | 2024.04.30 17:30 | modify | 558 | 0.10 | 1.25041 | 1.24241 | 1.25591 | ||
1646 | 2024.04.30 17:45 | buy | 559 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
1647 | 2024.04.30 17:45 | modify | 559 | 0.10 | 1.25039 | 1.24239 | 1.25589 | ||
1648 | 2024.04.30 19:00 | close | 559 | 0.10 | 1.25031 | 1.24239 | 1.25589 | -0.80 | 13890.70 |
1649 | 2024.04.30 19:00 | close | 558 | 0.10 | 1.25031 | 1.24241 | 1.25591 | -1.00 | 13889.70 |
1650 | 2024.04.30 19:00 | close | 557 | 0.10 | 1.25031 | 1.24297 | 1.25647 | -6.60 | 13883.10 |
1651 | 2024.04.30 19:00 | close | 556 | 0.10 | 1.25031 | 1.24297 | 1.25647 | -6.60 | 13876.50 |
1652 | 2024.04.30 19:00 | close | 555 | 0.10 | 1.25031 | 1.24250 | 1.25600 | -1.90 | 13874.60 |
1653 | 2024.04.30 19:00 | close | 554 | 0.10 | 1.25031 | 1.24283 | 1.25633 | -5.20 | 13869.40 |
1654 | 2024.04.30 19:00 | close | 553 | 0.10 | 1.25031 | 1.24330 | 1.25680 | -9.90 | 13859.50 |
1655 | 2024.04.30 19:00 | close | 552 | 0.10 | 1.25031 | 1.24342 | 1.25692 | -11.10 | 13848.40 |
1656 | 2024.04.30 19:00 | close | 551 | 0.10 | 1.25031 | 1.24372 | 1.25722 | -14.10 | 13834.30 |
1657 | 2024.04.30 19:00 | close | 550 | 0.10 | 1.25031 | 1.24431 | 1.25781 | -20.00 | 13814.30 |
1658 | 2024.04.30 19:00 | close | 549 | 0.10 | 1.25031 | 1.24425 | 1.25775 | -19.40 | 13794.90 |
1659 | 2024.04.30 19:00 | close | 548 | 0.10 | 1.25031 | 1.24422 | 1.25772 | -19.10 | 13775.80 |
1660 | 2024.04.30 19:00 | close | 547 | 0.10 | 1.25031 | 1.24428 | 1.25778 | -19.70 | 13756.10 |
1661 | 2024.04.30 19:00 | close | 546 | 0.10 | 1.25031 | 1.24452 | 1.25802 | -22.10 | 13734.00 |
1662 | 2024.04.30 19:00 | close | 545 | 0.10 | 1.25031 | 1.24412 | 1.25762 | -18.10 | 13715.90 |
1663 | 2024.04.30 19:00 | close | 544 | 0.10 | 1.25031 | 1.24417 | 1.25767 | -18.60 | 13697.30 |
1664 | 2024.04.30 19:00 | close | 543 | 0.10 | 1.25031 | 1.24654 | 1.26004 | -42.30 | 13655.00 |
1665 | 2024.04.30 19:00 | close | 542 | 0.10 | 1.25031 | 1.24633 | 1.25983 | -40.20 | 13614.80 |
1666 | 2024.04.30 19:00 | close | 541 | 0.10 | 1.25031 | 1.24663 | 1.26013 | -43.20 | 13571.60 |
1667 | 2024.04.30 19:00 | close | 540 | 0.10 | 1.25061 | 1.26254 | 1.24904 | 39.30 | 13610.90 |
1668 | 2024.04.30 19:00 | close | 539 | 0.10 | 1.25031 | 1.24650 | 1.26000 | -41.90 | 13569.00 |
1669 | 2024.04.30 19:00 | close | 538 | 0.10 | 1.25031 | 1.24648 | 1.25998 | -41.70 | 13527.30 |
1670 | 2024.04.30 19:00 | close | 537 | 0.10 | 1.25061 | 1.26311 | 1.24961 | 45.00 | 13572.30 |
1671 | 2024.04.30 19:00 | close | 536 | 0.10 | 1.25061 | 1.26284 | 1.24934 | 42.30 | 13614.60 |
1672 | 2024.04.30 19:00 | close | 535 | 0.10 | 1.25061 | 1.26314 | 1.24964 | 45.30 | 13659.90 |
1673 | 2024.04.30 19:00 | close | 534 | 0.10 | 1.25061 | 1.26263 | 1.24913 | 40.20 | 13700.10 |
1674 | 2024.04.30 19:00 | close | 533 | 0.10 | 1.25031 | 1.24555 | 1.25905 | -32.40 | 13667.70 |
1675 | 2024.04.30 19:00 | close | 532 | 0.10 | 1.25031 | 1.24557 | 1.25907 | -32.60 | 13635.10 |
1676 | 2024.04.30 19:00 | close | 531 | 0.10 | 1.25031 | 1.24507 | 1.25857 | -27.60 | 13607.50 |
1677 | 2024.04.30 19:00 | close | 530 | 0.10 | 1.25031 | 1.24522 | 1.25872 | -29.10 | 13578.40 |