Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:45 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2412Ticks modelled1642181Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3578.40Gross profit8819.50Gross loss-5241.10
Profit factor1.68Expected payoff6.40
Absolute drawdown836.20Maximal drawdown1059.50 (7.77%)Relative drawdown8.44% (844.60)
Total trades559Short positions (won %)322 (65.22%)Long positions (won %)237 (45.99%)
Profit trades (% of total)319 (57.07%)Loss trades (% of total)240 (42.93%)
Largestprofit trade55.00loss trade-76.80
Averageprofit trade27.65loss trade-21.84
Maximumconsecutive wins (profit in money)48 (1440.30)consecutive losses (loss in money)27 (-457.10)
Maximalconsecutive profit (count of wins)1440.30 (48)consecutive loss (count of losses)-895.90 (22)
Averageconsecutive wins9consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 06:30buy10.101.262980.000000.00000
22024.04.01 06:30modify10.101.262981.254981.26848
32024.04.01 06:45buy20.101.262620.000000.00000
42024.04.01 06:45modify20.101.262621.254621.26812
52024.04.01 07:00buy30.101.262920.000000.00000
62024.04.01 07:00modify30.101.262921.254921.26842
72024.04.01 07:30buy40.101.262920.000000.00000
82024.04.01 07:30modify40.101.262921.254921.26842
92024.04.01 07:45buy50.101.262580.000000.00000
102024.04.01 07:45modify50.101.262581.254581.26808
112024.04.01 08:00buy60.101.262300.000000.00000
122024.04.01 08:00modify60.101.262301.254301.26780
132024.04.01 08:15buy70.101.262220.000000.00000
142024.04.01 08:15modify70.101.262221.254221.26772
152024.04.01 08:30buy80.101.262740.000000.00000
162024.04.01 08:30modify80.101.262741.254741.26824
172024.04.01 08:45buy90.101.262700.000000.00000
182024.04.01 08:45modify90.101.262701.254701.26820
192024.04.01 09:00buy100.101.262530.000000.00000
202024.04.01 09:00modify100.101.262531.254531.26803
212024.04.01 09:15buy110.101.262380.000000.00000
222024.04.01 09:15modify110.101.262381.254381.26788
232024.04.01 09:30buy120.101.262220.000000.00000
242024.04.01 09:30modify120.101.262221.254221.26772
252024.04.01 10:00buy130.101.262280.000000.00000
262024.04.01 10:00modify130.101.262281.254281.26778
272024.04.01 10:15buy140.101.261580.000000.00000
282024.04.01 10:15modify140.101.261581.253581.26708
292024.04.01 10:30buy150.101.261360.000000.00000
302024.04.01 10:30modify150.101.261361.253361.26686
312024.04.01 10:45buy160.101.261200.000000.00000
322024.04.01 10:45modify160.101.261201.253201.26670
332024.04.01 11:00buy170.101.261420.000000.00000
342024.04.01 11:00modify170.101.261421.253421.26692
352024.04.01 11:15buy180.101.261730.000000.00000
362024.04.01 11:15modify180.101.261731.253731.26723
372024.04.01 11:30buy190.101.261620.000000.00000
382024.04.01 11:30modify190.101.261621.253621.26712
392024.04.01 12:15buy200.101.261010.000000.00000
402024.04.01 12:15modify200.101.261011.253011.26651
412024.04.01 12:30buy210.101.260870.000000.00000
422024.04.01 12:30modify210.101.260871.252871.26637
432024.04.01 12:45buy220.101.261210.000000.00000
442024.04.01 12:45modify220.101.261211.253211.26671
452024.04.01 13:00buy230.101.261490.000000.00000
462024.04.01 13:00modify230.101.261491.253491.26699
472024.04.01 13:15buy240.101.260930.000000.00000
482024.04.01 13:15modify240.101.260931.252931.26643
492024.04.01 13:30buy250.101.260860.000000.00000
502024.04.01 13:30modify250.101.260861.252861.26636
512024.04.01 13:43close250.101.260121.252861.26636-7.409992.60
522024.04.01 13:43close240.101.260121.252931.26643-8.109984.50
532024.04.01 13:43close230.101.260121.253491.26699-13.709970.80
542024.04.01 13:43close220.101.260121.253211.26671-10.909959.90
552024.04.01 13:43close210.101.260121.252871.26637-7.509952.40
562024.04.01 13:43close200.101.260121.253011.26651-8.909943.50
572024.04.01 13:43close190.101.260121.253621.26712-15.009928.50
582024.04.01 13:43close180.101.260121.253731.26723-16.109912.40
592024.04.01 13:43close170.101.260121.253421.26692-13.009899.40
602024.04.01 13:43close160.101.260121.253201.26670-10.809888.60
612024.04.01 13:43close150.101.260121.253361.26686-12.409876.20
622024.04.01 13:43close140.101.260121.253581.26708-14.609861.60
632024.04.01 13:43close130.101.260121.254281.26778-21.609840.00
642024.04.01 13:43close120.101.260121.254221.26772-21.009819.00
652024.04.01 13:43close110.101.260121.254381.26788-22.609796.40
662024.04.01 13:43close100.101.260121.254531.26803-24.109772.30
672024.04.01 13:43close90.101.260121.254701.26820-25.809746.50
682024.04.01 13:43close80.101.260121.254741.26824-26.209720.30
692024.04.01 13:43close70.101.260121.254221.26772-21.009699.30
702024.04.01 13:43close60.101.260121.254301.26780-21.809677.50
712024.04.01 13:43close50.101.260121.254581.26808-24.609652.90
722024.04.01 13:43close40.101.260121.254921.26842-28.009624.90
732024.04.01 13:43close30.101.260121.254921.26842-28.009596.90
742024.04.01 13:43close20.101.260121.254621.26812-25.009571.90
752024.04.01 13:43close10.101.260121.254981.26848-28.609543.30
762024.04.02 06:45buy260.101.254620.000000.00000
772024.04.02 06:45modify260.101.254621.246621.26012
782024.04.02 07:00sell270.101.254870.000000.00000
792024.04.02 07:00modify270.101.254871.262871.24937
802024.04.02 07:15sell280.101.255460.000000.00000
812024.04.02 07:15modify280.101.255461.263461.24996
822024.04.02 07:30sell290.101.255190.000000.00000
832024.04.02 07:30modify290.101.255191.263191.24969
842024.04.02 07:45sell300.101.255260.000000.00000
852024.04.02 07:45modify300.101.255261.263261.24976
862024.04.02 08:00sell310.101.255360.000000.00000
872024.04.02 08:00modify310.101.255361.263361.24986
882024.04.02 08:15sell320.101.255670.000000.00000
892024.04.02 08:15modify320.101.255671.263671.25017
902024.04.02 08:30sell330.101.255710.000000.00000
912024.04.02 08:30modify330.101.255711.263711.25021
922024.04.02 08:45sell340.101.256240.000000.00000
932024.04.02 08:45modify340.101.256241.264241.25074
942024.04.02 09:00sell350.101.256160.000000.00000
952024.04.02 09:00modify350.101.256161.264161.25066
962024.04.02 09:15sell360.101.256940.000000.00000
972024.04.02 09:15modify360.101.256941.264941.25144
982024.04.02 09:30sell370.101.256920.000000.00000
992024.04.02 09:30modify370.101.256921.264921.25142
1002024.04.02 09:45sell380.101.256870.000000.00000
1012024.04.02 09:45modify380.101.256871.264871.25137
1022024.04.02 10:00sell390.101.256870.000000.00000
1032024.04.02 10:00modify390.101.256871.264871.25137
1042024.04.02 10:15sell400.101.256540.000000.00000
1052024.04.02 10:15modify400.101.256541.264541.25104
1062024.04.02 10:30sell410.101.256570.000000.00000
1072024.04.02 10:30modify410.101.256571.264571.25107
1082024.04.02 11:45sell420.101.256720.000000.00000
1092024.04.02 11:45modify420.101.256721.264721.25122
1102024.04.02 12:00sell430.101.257310.000000.00000
1112024.04.02 12:00modify430.101.257311.265311.25181
1122024.04.02 12:15sell440.101.256590.000000.00000
1132024.04.02 12:15modify440.101.256591.264591.25109
1142024.04.02 14:15sell450.101.256380.000000.00000
1152024.04.02 14:15modify450.101.256381.264381.25088
1162024.04.02 14:30sell460.101.257320.000000.00000
1172024.04.02 14:30modify460.101.257321.265321.25182
1182024.04.02 14:45sell470.101.256300.000000.00000
1192024.04.02 14:45modify470.101.256301.264301.25080
1202024.04.02 15:00sell480.101.256590.000000.00000
1212024.04.02 15:00modify480.101.256591.264591.25109
1222024.04.02 15:15sell490.101.257480.000000.00000
1232024.04.02 15:15modify490.101.257481.265481.25198
1242024.04.02 15:30sell500.101.257170.000000.00000
1252024.04.02 15:30modify500.101.257171.265171.25167
1262024.04.02 15:45sell510.101.257450.000000.00000
1272024.04.02 15:45modify510.101.257451.265451.25195
1282024.04.02 16:00sell520.101.257360.000000.00000
1292024.04.02 16:00modify520.101.257361.265361.25186
1302024.04.02 16:15sell530.101.257150.000000.00000
1312024.04.02 16:15modify530.101.257151.265151.25165
1322024.04.02 16:30sell540.101.257170.000000.00000
1332024.04.02 16:30modify540.101.257171.265171.25167
1342024.04.02 19:00close540.101.257181.265171.25167-0.109543.20
1352024.04.02 19:00close530.101.257181.265151.25165-0.309542.90
1362024.04.02 19:00close520.101.257181.265361.251861.809544.70
1372024.04.02 19:00close510.101.257181.265451.251952.709547.40
1382024.04.02 19:00close500.101.257181.265171.25167-0.109547.30
1392024.04.02 19:00close490.101.257181.265481.251983.009550.30
1402024.04.02 19:00close480.101.257181.264591.25109-5.909544.40
1412024.04.02 19:00close470.101.257181.264301.25080-8.809535.60
1422024.04.02 19:00close460.101.257181.265321.251821.409537.00
1432024.04.02 19:00close450.101.257181.264381.25088-8.009529.00
1442024.04.02 19:00close440.101.257181.264591.25109-5.909523.10
1452024.04.02 19:00close430.101.257181.265311.251811.309524.40
1462024.04.02 19:00close420.101.257181.264721.25122-4.609519.80
1472024.04.02 19:00close410.101.257181.264571.25107-6.109513.70
1482024.04.02 19:00close400.101.257181.264541.25104-6.409507.30
1492024.04.02 19:00close390.101.257181.264871.25137-3.109504.20
1502024.04.02 19:00close380.101.257181.264871.25137-3.109501.10
1512024.04.02 19:00close370.101.257181.264921.25142-2.609498.50
1522024.04.02 19:00close360.101.257181.264941.25144-2.409496.10
1532024.04.02 19:00close350.101.257181.264161.25066-10.209485.90
1542024.04.02 19:00close340.101.257181.264241.25074-9.409476.50
1552024.04.02 19:00close330.101.257181.263711.25021-14.709461.80
1562024.04.02 19:00close320.101.257181.263671.25017-15.109446.70
1572024.04.02 19:00close310.101.257181.263361.24986-18.209428.50
1582024.04.02 19:00close300.101.257181.263261.24976-19.209409.30
1592024.04.02 19:00close290.101.257181.263191.24969-19.909389.40
1602024.04.02 19:00close280.101.257181.263461.24996-17.209372.20
1612024.04.02 19:00close270.101.257181.262871.24937-23.109349.10
1622024.04.02 19:00close260.101.256881.246621.2601222.609371.70
1632024.04.03 06:30buy550.101.257370.000000.00000
1642024.04.03 06:30modify550.101.257371.249371.26287
1652024.04.03 06:45buy560.101.257650.000000.00000
1662024.04.03 06:45modify560.101.257651.249651.26315
1672024.04.03 07:00buy570.101.257700.000000.00000
1682024.04.03 07:00modify570.101.257701.249701.26320
1692024.04.03 07:15buy580.101.257350.000000.00000
1702024.04.03 07:15modify580.101.257351.249351.26285
1712024.04.03 07:30buy590.101.256960.000000.00000
1722024.04.03 07:30modify590.101.256961.248961.26246
1732024.04.03 07:45buy600.101.257290.000000.00000
1742024.04.03 07:45modify600.101.257291.249291.26279
1752024.04.03 08:00buy610.101.256850.000000.00000
1762024.04.03 08:00modify610.101.256851.248851.26235
1772024.04.03 08:30sell620.101.257480.000000.00000
1782024.04.03 08:30modify620.101.257481.265481.25198
1792024.04.03 08:45sell630.101.257960.000000.00000
1802024.04.03 08:45modify630.101.257961.265961.25246
1812024.04.03 09:00sell640.101.257670.000000.00000
1822024.04.03 09:00modify640.101.257671.265671.25217
1832024.04.03 09:15sell650.101.258000.000000.00000
1842024.04.03 09:15modify650.101.258001.266001.25250
1852024.04.03 09:30sell660.101.257970.000000.00000
1862024.04.03 09:30modify660.101.257971.265971.25247
1872024.04.03 09:45sell670.101.257960.000000.00000
1882024.04.03 09:45modify670.101.257961.265961.25246
1892024.04.03 10:00buy680.101.257520.000000.00000
1902024.04.03 10:00modify680.101.257521.249521.26302
1912024.04.03 10:15buy690.101.257230.000000.00000
1922024.04.03 10:15modify690.101.257231.249231.26273
1932024.04.03 10:30buy700.101.257130.000000.00000
1942024.04.03 10:30modify700.101.257131.249131.26263
1952024.04.03 10:45buy710.101.257630.000000.00000
1962024.04.03 10:45modify710.101.257631.249631.26313
1972024.04.03 11:00buy720.101.257980.000000.00000
1982024.04.03 11:00modify720.101.257981.249981.26348
1992024.04.03 11:30sell730.101.258120.000000.00000
2002024.04.03 11:30modify730.101.258121.266121.25262
2012024.04.03 12:30buy740.101.257850.000000.00000
2022024.04.03 12:30modify740.101.257851.249851.26335
2032024.04.03 12:45buy750.101.257650.000000.00000
2042024.04.03 12:45modify750.101.257651.249651.26315
2052024.04.03 13:00buy760.101.257550.000000.00000
2062024.04.03 13:00modify760.101.257551.249551.26305
2072024.04.03 13:15buy770.101.257370.000000.00000
2082024.04.03 13:15modify770.101.257371.249371.26287
2092024.04.03 13:45buy780.101.257600.000000.00000
2102024.04.03 13:45modify780.101.257601.249601.26310
2112024.04.03 14:00buy790.101.257590.000000.00000
2122024.04.03 14:00modify790.101.257591.249591.26309
2132024.04.03 14:15sell800.101.259810.000000.00000
2142024.04.03 14:15modify800.101.259811.267811.25431
2152024.04.03 14:30sell810.101.260650.000000.00000
2162024.04.03 14:30modify810.101.260651.268651.25515
2172024.04.03 14:45sell820.101.262020.000000.00000
2182024.04.03 14:45modify820.101.262021.270021.25652
2192024.04.03 14:45t/p610.101.262351.248851.2623555.009426.70
2202024.04.03 15:00sell830.101.261880.000000.00000
2212024.04.03 15:00modify830.101.261881.269881.25638
2222024.04.03 15:15sell840.101.262080.000000.00000
2232024.04.03 15:15modify840.101.262081.270081.25658
2242024.04.03 15:19t/p590.101.262461.248961.2624655.009481.70
2252024.04.03 15:21t/p700.101.262631.249131.2626355.009536.70
2262024.04.03 15:21t/p690.101.262731.249231.2627355.009591.70
2272024.04.03 15:21t/p600.101.262791.249291.2627955.009646.70
2282024.04.03 15:24t/p550.101.262871.249371.2628755.009701.70
2292024.04.03 15:24t/p580.101.262851.249351.2628555.009756.70
2302024.04.03 15:24t/p770.101.262871.249371.2628755.009811.70
2312024.04.03 15:25t/p680.101.263021.249521.2630255.009866.70
2322024.04.03 15:25t/p760.101.263051.249551.2630555.009921.70
2332024.04.03 15:25t/p790.101.263091.249591.2630955.009976.70
2342024.04.03 15:25t/p780.101.263101.249601.2631055.0010031.70
2352024.04.03 15:25t/p710.101.263131.249631.2631355.0010086.70
2362024.04.03 15:25t/p560.101.263151.249651.2631555.0010141.70
2372024.04.03 15:25t/p750.101.263151.249651.2631555.0010196.70
2382024.04.03 15:25t/p570.101.263201.249701.2632055.0010251.70
2392024.04.03 15:25t/p740.101.263351.249851.2633555.0010306.70
2402024.04.03 15:27close840.101.263321.270081.25658-12.4010294.30
2412024.04.03 15:27close830.101.263321.269881.25638-14.4010279.90
2422024.04.03 15:27close820.101.263321.270021.25652-13.0010266.90
2432024.04.03 15:27close810.101.263321.268651.25515-26.7010240.20
2442024.04.03 15:27close800.101.263321.267811.25431-35.1010205.10
2452024.04.03 15:27close730.101.263321.266121.25262-52.0010153.10
2462024.04.03 15:27close720.101.263021.249981.2634850.4010203.50
2472024.04.03 15:27close670.101.263321.265961.25246-53.6010149.90
2482024.04.03 15:27close660.101.263321.265971.25247-53.5010096.40
2492024.04.03 15:27close650.101.263321.266001.25250-53.2010043.20
2502024.04.03 15:27close640.101.263321.265671.25217-56.509986.70
2512024.04.03 15:27close630.101.263321.265961.25246-53.609933.10
2522024.04.03 15:27close620.101.263321.265481.25198-58.409874.70
2532024.04.04 06:30sell850.101.265440.000000.00000
2542024.04.04 06:30modify850.101.265441.273441.25994
2552024.04.04 06:45sell860.101.266030.000000.00000
2562024.04.04 06:45modify860.101.266031.274031.26053
2572024.04.04 07:15sell870.101.265770.000000.00000
2582024.04.04 07:15modify870.101.265771.273771.26027
2592024.04.04 07:30sell880.101.266280.000000.00000
2602024.04.04 07:30modify880.101.266281.274281.26078
2612024.04.04 07:45sell890.101.266320.000000.00000
2622024.04.04 07:45modify890.101.266321.274321.26082
2632024.04.04 08:00sell900.101.266210.000000.00000
2642024.04.04 08:00modify900.101.266211.274211.26071
2652024.04.04 08:15sell910.101.266100.000000.00000
2662024.04.04 08:15modify910.101.266101.274101.26060
2672024.04.04 08:30sell920.101.266150.000000.00000
2682024.04.04 08:30modify920.101.266151.274151.26065
2692024.04.04 08:45sell930.101.265940.000000.00000
2702024.04.04 08:45modify930.101.265941.273941.26044
2712024.04.04 09:00sell940.101.266290.000000.00000
2722024.04.04 09:00modify940.101.266291.274291.26079
2732024.04.04 09:45sell950.101.266360.000000.00000
2742024.04.04 09:45modify950.101.266361.274361.26086
2752024.04.04 10:00sell960.101.266440.000000.00000
2762024.04.04 10:00modify960.101.266441.274441.26094
2772024.04.04 10:15sell970.101.266050.000000.00000
2782024.04.04 10:15modify970.101.266051.274051.26055
2792024.04.04 10:45sell980.101.266030.000000.00000
2802024.04.04 10:45modify980.101.266031.274031.26053
2812024.04.04 11:00sell990.101.266090.000000.00000
2822024.04.04 11:00modify990.101.266091.274091.26059
2832024.04.04 12:00buy1000.101.265360.000000.00000
2842024.04.04 12:00modify1000.101.265361.257361.27086
2852024.04.04 12:15buy1010.101.265660.000000.00000
2862024.04.04 12:15modify1010.101.265661.257661.27116
2872024.04.04 12:30buy1020.101.265590.000000.00000
2882024.04.04 12:30modify1020.101.265591.257591.27109
2892024.04.04 12:45sell1030.101.265990.000000.00000
2902024.04.04 12:45modify1030.101.265991.273991.26049
2912024.04.04 13:00sell1040.101.266800.000000.00000
2922024.04.04 13:00modify1040.101.266801.274801.26130
2932024.04.04 13:15sell1050.101.266610.000000.00000
2942024.04.04 13:15modify1050.101.266611.274611.26111
2952024.04.04 13:30sell1060.101.267410.000000.00000
2962024.04.04 13:30modify1060.101.267411.275411.26191
2972024.04.04 13:45sell1070.101.267810.000000.00000
2982024.04.04 13:45modify1070.101.267811.275811.26231
2992024.04.04 14:00sell1080.101.267190.000000.00000
3002024.04.04 14:00modify1080.101.267191.275191.26169
3012024.04.04 14:15sell1090.101.267590.000000.00000
3022024.04.04 14:15modify1090.101.267591.275591.26209
3032024.04.04 14:30sell1100.101.267480.000000.00000
3042024.04.04 14:30modify1100.101.267481.275481.26198
3052024.04.04 14:45sell1110.101.267270.000000.00000
3062024.04.04 14:45modify1110.101.267271.275271.26177
3072024.04.04 16:30sell1120.101.267150.000000.00000
3082024.04.04 16:30modify1120.101.267151.275151.26165
3092024.04.04 16:45sell1130.101.266830.000000.00000
3102024.04.04 16:45modify1130.101.266831.274831.26133
3112024.04.04 17:15sell1140.101.266900.000000.00000
3122024.04.04 17:15modify1140.101.266901.274901.26140
3132024.04.04 17:30sell1150.101.266740.000000.00000
3142024.04.04 17:30modify1150.101.266741.274741.26124
3152024.04.04 18:45close1150.101.265101.274741.2612416.409891.10
3162024.04.04 18:45close1140.101.265101.274901.2614018.009909.10
3172024.04.04 18:45close1130.101.265101.274831.2613317.309926.40
3182024.04.04 18:45close1120.101.265101.275151.2616520.509946.90
3192024.04.04 18:45close1110.101.265101.275271.2617721.709968.60
3202024.04.04 18:45close1100.101.265101.275481.2619823.809992.40
3212024.04.04 18:45close1090.101.265101.275591.2620924.9010017.30
3222024.04.04 18:45close1080.101.265101.275191.2616920.9010038.20
3232024.04.04 18:45close1070.101.265101.275811.2623127.1010065.30
3242024.04.04 18:45close1060.101.265101.275411.2619123.1010088.40
3252024.04.04 18:45close1050.101.265101.274611.2611115.1010103.50
3262024.04.04 18:45close1040.101.265101.274801.2613017.0010120.50
3272024.04.04 18:45close1030.101.265101.273991.260498.9010129.40
3282024.04.04 18:45close1020.101.264801.257591.27109-7.9010121.50
3292024.04.04 18:45close1010.101.264801.257661.27116-8.6010112.90
3302024.04.04 18:45close1000.101.264801.257361.27086-5.6010107.30
3312024.04.04 18:45close990.101.265101.274091.260599.9010117.20
3322024.04.04 18:45close980.101.265101.274031.260539.3010126.50
3332024.04.04 18:45close970.101.265101.274051.260559.5010136.00
3342024.04.04 18:45close960.101.265101.274441.2609413.4010149.40
3352024.04.04 18:45close950.101.265101.274361.2608612.6010162.00
3362024.04.04 18:45close940.101.265101.274291.2607911.9010173.90
3372024.04.04 18:45close930.101.265101.273941.260448.4010182.30
3382024.04.04 18:45close920.101.265101.274151.2606510.5010192.80
3392024.04.04 18:45close910.101.265101.274101.2606010.0010202.80
3402024.04.04 18:45close900.101.265101.274211.2607111.1010213.90
3412024.04.04 18:45close890.101.265101.274321.2608212.2010226.10
3422024.04.04 18:45close880.101.265101.274281.2607811.8010237.90
3432024.04.04 18:45close870.101.265101.273771.260276.7010244.60
3442024.04.04 18:45close860.101.265101.274031.260539.3010253.90
3452024.04.04 18:45close850.101.265101.273441.259943.4010257.30
3462024.04.05 06:30buy1160.101.262250.000000.00000
3472024.04.05 06:30modify1160.101.262251.254251.26775
3482024.04.05 06:45buy1170.101.262410.000000.00000
3492024.04.05 06:45modify1170.101.262411.254411.26791
3502024.04.05 07:00buy1180.101.262410.000000.00000
3512024.04.05 07:00modify1180.101.262411.254411.26791
3522024.04.05 07:30buy1190.101.262720.000000.00000
3532024.04.05 07:30modify1190.101.262721.254721.26822
3542024.04.05 08:45sell1200.101.263900.000000.00000
3552024.04.05 08:45modify1200.101.263901.271901.25840
3562024.04.05 09:00sell1210.101.263650.000000.00000
3572024.04.05 09:00modify1210.101.263651.271651.25815
3582024.04.05 09:15sell1220.101.263510.000000.00000
3592024.04.05 09:15modify1220.101.263511.271511.25801
3602024.04.05 09:30sell1230.101.263730.000000.00000
3612024.04.05 09:30modify1230.101.263731.271731.25823
3622024.04.05 09:45sell1240.101.263430.000000.00000
3632024.04.05 09:45modify1240.101.263431.271431.25793
3642024.04.05 10:00sell1250.101.263400.000000.00000
3652024.04.05 10:00modify1250.101.263401.271401.25790
3662024.04.05 11:45sell1260.101.263440.000000.00000
3672024.04.05 11:45modify1260.101.263441.271441.25794
3682024.04.05 12:15sell1270.101.264120.000000.00000
3692024.04.05 12:15modify1270.101.264121.272121.25862
3702024.04.05 12:30sell1280.101.264220.000000.00000
3712024.04.05 12:30modify1280.101.264221.272221.25872
3722024.04.05 12:33t/p1280.101.258721.272221.2587255.0010312.30
3732024.04.05 12:33t/p1270.101.258621.272121.2586255.0010367.30
3742024.04.05 12:45buy1290.101.260280.000000.00000
3752024.04.05 12:45modify1290.101.260281.252281.26578
3762024.04.05 13:00buy1300.101.259770.000000.00000
3772024.04.05 13:00modify1300.101.259771.251771.26527
3782024.04.05 13:05t/p1200.101.258401.271901.2584055.0010422.30
3792024.04.05 13:07t/p1230.101.258231.271731.2582355.0010477.30
3802024.04.05 13:07t/p1210.101.258151.271651.2581555.0010532.30
3812024.04.05 13:08t/p1220.101.258011.271511.2580155.0010587.30
3822024.04.05 13:08t/p1260.101.257941.271441.2579455.0010642.30
3832024.04.05 13:08t/p1240.101.257931.271431.2579355.0010697.30
3842024.04.05 13:10t/p1250.101.257901.271401.2579055.0010752.30
3852024.04.05 13:15buy1310.101.257780.000000.00000
3862024.04.05 13:15modify1310.101.257781.249781.26328
3872024.04.05 13:30buy1320.101.259200.000000.00000
3882024.04.05 13:30modify1320.101.259201.251201.26470
3892024.04.05 13:45buy1330.101.258820.000000.00000
3902024.04.05 13:45modify1330.101.258821.250821.26432
3912024.04.05 14:00buy1340.101.259770.000000.00000
3922024.04.05 14:00modify1340.101.259771.251771.26527
3932024.04.05 14:12close1340.101.260601.251771.265278.3010760.60
3942024.04.05 14:12close1330.101.260601.250821.2643217.8010778.40
3952024.04.05 14:12close1320.101.260601.251201.2647014.0010792.40
3962024.04.05 14:12close1310.101.260601.249781.2632828.2010820.60
3972024.04.05 14:12close1300.101.260601.251771.265278.3010828.90
3982024.04.05 14:12close1290.101.260601.252281.265783.2010832.10
3992024.04.05 14:12close1190.101.260601.254721.26822-21.2010810.90
4002024.04.05 14:12close1180.101.260601.254411.26791-18.1010792.80
4012024.04.05 14:12close1170.101.260601.254411.26791-18.1010774.70
4022024.04.05 14:12close1160.101.260601.254251.26775-16.5010758.20
4032024.04.08 07:45sell1350.101.262920.000000.00000
4042024.04.08 07:45modify1350.101.262921.270921.25742
4052024.04.08 08:00sell1360.101.262690.000000.00000
4062024.04.08 08:00modify1360.101.262691.270691.25719
4072024.04.08 08:15sell1370.101.263160.000000.00000
4082024.04.08 08:15modify1370.101.263161.271161.25766
4092024.04.08 08:45buy1380.101.262460.000000.00000
4102024.04.08 08:45modify1380.101.262461.254461.26796
4112024.04.08 09:00buy1390.101.262470.000000.00000
4122024.04.08 09:00modify1390.101.262471.254471.26797
4132024.04.08 09:15buy1400.101.262000.000000.00000
4142024.04.08 09:15modify1400.101.262001.254001.26750
4152024.04.08 09:45buy1410.101.262810.000000.00000
4162024.04.08 09:45modify1410.101.262811.254811.26831
4172024.04.08 10:30sell1420.101.263300.000000.00000
4182024.04.08 10:30modify1420.101.263301.271301.25780
4192024.04.08 10:45sell1430.101.263330.000000.00000
4202024.04.08 10:45modify1430.101.263331.271331.25783
4212024.04.08 11:00sell1440.101.263330.000000.00000
4222024.04.08 11:00modify1440.101.263331.271331.25783
4232024.04.08 11:30buy1450.101.262700.000000.00000
4242024.04.08 11:30modify1450.101.262701.254701.26820
4252024.04.08 11:45buy1460.101.262690.000000.00000
4262024.04.08 11:45modify1460.101.262691.254691.26819
4272024.04.08 12:00buy1470.101.262160.000000.00000
4282024.04.08 12:00modify1470.101.262161.254161.26766
4292024.04.08 12:15buy1480.101.261880.000000.00000
4302024.04.08 12:15modify1480.101.261881.253881.26738
4312024.04.08 12:30buy1490.101.262260.000000.00000
4322024.04.08 12:30modify1490.101.262261.254261.26776
4332024.04.08 12:45buy1500.101.262480.000000.00000
4342024.04.08 12:45modify1500.101.262481.254481.26798
4352024.04.08 13:15sell1510.101.263080.000000.00000
4362024.04.08 13:15modify1510.101.263081.271081.25758
4372024.04.08 13:30sell1520.101.263690.000000.00000
4382024.04.08 13:30modify1520.101.263691.271691.25819
4392024.04.08 13:45sell1530.101.264630.000000.00000
4402024.04.08 13:45modify1530.101.264631.272631.25913
4412024.04.08 14:00sell1540.101.264580.000000.00000
4422024.04.08 14:00modify1540.101.264581.272581.25908
4432024.04.08 14:15sell1550.101.263660.000000.00000
4442024.04.08 14:15modify1550.101.263661.271661.25816
4452024.04.08 14:30sell1560.101.264500.000000.00000
4462024.04.08 14:30modify1560.101.264501.272501.25900
4472024.04.08 14:45sell1570.101.264800.000000.00000
4482024.04.08 14:45modify1570.101.264801.272801.25930
4492024.04.08 15:00sell1580.101.264630.000000.00000
4502024.04.08 15:00modify1580.101.264631.272631.25913
4512024.04.08 15:15sell1590.101.264900.000000.00000
4522024.04.08 15:15modify1590.101.264901.272901.25940
4532024.04.08 15:30sell1600.101.264970.000000.00000
4542024.04.08 15:30modify1600.101.264971.272971.25947
4552024.04.08 15:45sell1610.101.265380.000000.00000
4562024.04.08 15:45modify1610.101.265381.273381.25988
4572024.04.08 16:00sell1620.101.265300.000000.00000
4582024.04.08 16:00modify1620.101.265301.273301.25980
4592024.04.08 17:30sell1630.101.266080.000000.00000
4602024.04.08 17:30modify1630.101.266081.274081.26058
4612024.04.08 17:45sell1640.101.266060.000000.00000
4622024.04.08 17:45modify1640.101.266061.274061.26056
4632024.04.08 19:00close1640.101.266011.274061.260560.5010758.70
4642024.04.08 19:00close1630.101.266011.274081.260580.7010759.40
4652024.04.08 19:00close1620.101.266011.273301.25980-7.1010752.30
4662024.04.08 19:00close1610.101.266011.273381.25988-6.3010746.00
4672024.04.08 19:00close1600.101.266011.272971.25947-10.4010735.60
4682024.04.08 19:00close1590.101.266011.272901.25940-11.1010724.50
4692024.04.08 19:00close1580.101.266011.272631.25913-13.8010710.70
4702024.04.08 19:00close1570.101.266011.272801.25930-12.1010698.60
4712024.04.08 19:00close1560.101.266011.272501.25900-15.1010683.50
4722024.04.08 19:00close1550.101.266011.271661.25816-23.5010660.00
4732024.04.08 19:00close1540.101.266011.272581.25908-14.3010645.70
4742024.04.08 19:00close1530.101.266011.272631.25913-13.8010631.90
4752024.04.08 19:00close1520.101.266011.271691.25819-23.2010608.70
4762024.04.08 19:00close1510.101.266011.271081.25758-29.3010579.40
4772024.04.08 19:00close1500.101.265711.254481.2679832.3010611.70
4782024.04.08 19:00close1490.101.265711.254261.2677634.5010646.20
4792024.04.08 19:00close1480.101.265711.253881.2673838.3010684.50
4802024.04.08 19:00close1470.101.265711.254161.2676635.5010720.00
4812024.04.08 19:00close1460.101.265711.254691.2681930.2010750.20
4822024.04.08 19:00close1450.101.265711.254701.2682030.1010780.30
4832024.04.08 19:00close1440.101.266011.271331.25783-26.8010753.50
4842024.04.08 19:00close1430.101.266011.271331.25783-26.8010726.70
4852024.04.08 19:00close1420.101.266011.271301.25780-27.1010699.60
4862024.04.08 19:00close1410.101.265711.254811.2683129.0010728.60
4872024.04.08 19:00close1400.101.265711.254001.2675037.1010765.70
4882024.04.08 19:00close1390.101.265711.254471.2679732.4010798.10
4892024.04.08 19:00close1380.101.265711.254461.2679632.5010830.60
4902024.04.08 19:00close1370.101.266011.271161.25766-28.5010802.10
4912024.04.08 19:00close1360.101.266011.270691.25719-33.2010768.90
4922024.04.08 19:00close1350.101.266011.270921.25742-30.9010738.00
4932024.04.09 06:30buy1650.101.265930.000000.00000
4942024.04.09 06:30modify1650.101.265931.257931.27143
4952024.04.09 06:45buy1660.101.265870.000000.00000
4962024.04.09 06:45modify1660.101.265871.257871.27137
4972024.04.09 07:00buy1670.101.265710.000000.00000
4982024.04.09 07:00modify1670.101.265711.257711.27121
4992024.04.09 07:15buy1680.101.265910.000000.00000
5002024.04.09 07:15modify1680.101.265911.257911.27141
5012024.04.09 07:30buy1690.101.265400.000000.00000
5022024.04.09 07:30modify1690.101.265401.257401.27090
5032024.04.09 07:45buy1700.101.265380.000000.00000
5042024.04.09 07:45modify1700.101.265381.257381.27088
5052024.04.09 08:00buy1710.101.265670.000000.00000
5062024.04.09 08:00modify1710.101.265671.257671.27117
5072024.04.09 08:15buy1720.101.265530.000000.00000
5082024.04.09 08:15modify1720.101.265531.257531.27103
5092024.04.09 08:30buy1730.101.265280.000000.00000
5102024.04.09 08:30modify1730.101.265281.257281.27078
5112024.04.09 08:45sell1740.101.265690.000000.00000
5122024.04.09 08:45modify1740.101.265691.273691.26019
5132024.04.09 09:00sell1750.101.266020.000000.00000
5142024.04.09 09:00modify1750.101.266021.274021.26052
5152024.04.09 09:15sell1760.101.266560.000000.00000
5162024.04.09 09:15modify1760.101.266561.274561.26106
5172024.04.09 09:30sell1770.101.266840.000000.00000
5182024.04.09 09:30modify1770.101.266841.274841.26134
5192024.04.09 09:45sell1780.101.267500.000000.00000
5202024.04.09 09:45modify1780.101.267501.275501.26200
5212024.04.09 10:00sell1790.101.267980.000000.00000
5222024.04.09 10:00modify1790.101.267981.275981.26248
5232024.04.09 10:15sell1800.101.268670.000000.00000
5242024.04.09 10:15modify1800.101.268671.276671.26317
5252024.04.09 10:30sell1810.101.268470.000000.00000
5262024.04.09 10:30modify1810.101.268471.276471.26297
5272024.04.09 10:45sell1820.101.268380.000000.00000
5282024.04.09 10:45modify1820.101.268381.276381.26288
5292024.04.09 11:00sell1830.101.268540.000000.00000
5302024.04.09 11:00modify1830.101.268541.276541.26304
5312024.04.09 11:15sell1840.101.268640.000000.00000
5322024.04.09 11:15modify1840.101.268641.276641.26314
5332024.04.09 11:30sell1850.101.268610.000000.00000
5342024.04.09 11:30modify1850.101.268611.276611.26311
5352024.04.09 12:15sell1860.101.268390.000000.00000
5362024.04.09 12:15modify1860.101.268391.276391.26289
5372024.04.09 12:45sell1870.101.269750.000000.00000
5382024.04.09 12:45modify1870.101.269751.277751.26425
5392024.04.09 13:00sell1880.101.269640.000000.00000
5402024.04.09 13:00modify1880.101.269641.277641.26414
5412024.04.09 13:15sell1890.101.270100.000000.00000
5422024.04.09 13:15modify1890.101.270101.278101.26460
5432024.04.09 13:30sell1900.101.270570.000000.00000
5442024.04.09 13:30modify1900.101.270571.278571.26507
5452024.04.09 13:30t/p1730.101.270781.257281.2707855.0010793.00
5462024.04.09 13:30t/p1700.101.270881.257381.2708855.0010848.00
5472024.04.09 13:32t/p1690.101.270901.257401.2709055.0010903.00
5482024.04.09 13:45sell1910.101.269930.000000.00000
5492024.04.09 13:45modify1910.101.269931.277931.26443
5502024.04.09 14:00sell1920.101.269710.000000.00000
5512024.04.09 14:00modify1920.101.269711.277711.26421
5522024.04.09 14:15sell1930.101.270070.000000.00000
5532024.04.09 14:15modify1930.101.270071.278071.26457
5542024.04.09 15:07close1930.101.267141.278071.2645729.3010932.30
5552024.04.09 15:07close1920.101.267141.277711.2642125.7010958.00
5562024.04.09 15:07close1910.101.267141.277931.2644327.9010985.90
5572024.04.09 15:07close1900.101.267141.278571.2650734.3011020.20
5582024.04.09 15:07close1890.101.267141.278101.2646029.6011049.80
5592024.04.09 15:07close1880.101.267141.277641.2641425.0011074.80
5602024.04.09 15:07close1870.101.267141.277751.2642526.1011100.90
5612024.04.09 15:07close1860.101.267141.276391.2628912.5011113.40
5622024.04.09 15:07close1850.101.267141.276611.2631114.7011128.10
5632024.04.09 15:07close1840.101.267141.276641.2631415.0011143.10
5642024.04.09 15:07close1830.101.267141.276541.2630414.0011157.10
5652024.04.09 15:07close1820.101.267141.276381.2628812.4011169.50
5662024.04.09 15:07close1810.101.267141.276471.2629713.3011182.80
5672024.04.09 15:07close1800.101.267141.276671.2631715.3011198.10
5682024.04.09 15:07close1790.101.267141.275981.262488.4011206.50
5692024.04.09 15:07close1780.101.267141.275501.262003.6011210.10
5702024.04.09 15:07close1770.101.267141.274841.26134-3.0011207.10
5712024.04.09 15:07close1760.101.267141.274561.26106-5.8011201.30
5722024.04.09 15:07close1750.101.267141.274021.26052-11.2011190.10
5732024.04.09 15:07close1740.101.267141.273691.26019-14.5011175.60
5742024.04.09 15:07close1720.101.266841.257531.2710313.1011188.70
5752024.04.09 15:07close1710.101.266841.257671.2711711.7011200.40
5762024.04.09 15:07close1680.101.266841.257911.271419.3011209.70
5772024.04.09 15:07close1670.101.266841.257711.2712111.3011221.00
5782024.04.09 15:07close1660.101.266841.257871.271379.7011230.70
5792024.04.09 15:07close1650.101.266841.257931.271439.1011239.80
5802024.04.10 06:30sell1940.101.268070.000000.00000
5812024.04.10 06:30modify1940.101.268071.276071.26257
5822024.04.10 06:45sell1950.101.267960.000000.00000
5832024.04.10 06:45modify1950.101.267961.275961.26246
5842024.04.10 07:00sell1960.101.268150.000000.00000
5852024.04.10 07:00modify1960.101.268151.276151.26265
5862024.04.10 07:15sell1970.101.268020.000000.00000
5872024.04.10 07:15modify1970.101.268021.276021.26252
5882024.04.10 07:30sell1980.101.268300.000000.00000
5892024.04.10 07:30modify1980.101.268301.276301.26280
5902024.04.10 07:45sell1990.101.268400.000000.00000
5912024.04.10 07:45modify1990.101.268401.276401.26290
5922024.04.10 08:00sell2000.101.268840.000000.00000
5932024.04.10 08:00modify2000.101.268841.276841.26334
5942024.04.10 08:15sell2010.101.268790.000000.00000
5952024.04.10 08:15modify2010.101.268791.276791.26329
5962024.04.10 08:30sell2020.101.268900.000000.00000
5972024.04.10 08:30modify2020.101.268901.276901.26340
5982024.04.10 08:45sell2030.101.268590.000000.00000
5992024.04.10 08:45modify2030.101.268591.276591.26309
6002024.04.10 09:00sell2040.101.269400.000000.00000
6012024.04.10 09:00modify2040.101.269401.277401.26390
6022024.04.10 09:15sell2050.101.268930.000000.00000
6032024.04.10 09:15modify2050.101.268931.276931.26343
6042024.04.10 09:30sell2060.101.269210.000000.00000
6052024.04.10 09:30modify2060.101.269211.277211.26371
6062024.04.10 09:45sell2070.101.269590.000000.00000
6072024.04.10 09:45modify2070.101.269591.277591.26409
6082024.04.10 10:00sell2080.101.269630.000000.00000
6092024.04.10 10:00modify2080.101.269631.277631.26413
6102024.04.10 10:15sell2090.101.269740.000000.00000
6112024.04.10 10:15modify2090.101.269741.277741.26424
6122024.04.10 10:30sell2100.101.270140.000000.00000
6132024.04.10 10:30modify2100.101.270141.278141.26464
6142024.04.10 10:45sell2110.101.269880.000000.00000
6152024.04.10 10:45modify2110.101.269881.277881.26438
6162024.04.10 11:00sell2120.101.269890.000000.00000
6172024.04.10 11:00modify2120.101.269891.277891.26439
6182024.04.10 11:15sell2130.101.269790.000000.00000
6192024.04.10 11:15modify2130.101.269791.277791.26429
6202024.04.10 11:30sell2140.101.269750.000000.00000
6212024.04.10 11:30modify2140.101.269751.277751.26425
6222024.04.10 12:15sell2150.101.269980.000000.00000
6232024.04.10 12:15modify2150.101.269981.277981.26448
6242024.04.10 12:30sell2160.101.270410.000000.00000
6252024.04.10 12:30modify2160.101.270411.278411.26491
6262024.04.10 12:30close2160.101.266541.278411.2649138.7011278.50
6272024.04.10 12:30close2150.101.266541.277981.2644834.4011312.90
6282024.04.10 12:30close2140.101.266541.277751.2642532.1011345.00
6292024.04.10 12:30close2130.101.266541.277791.2642932.5011377.50
6302024.04.10 12:30close2120.101.266541.277891.2643933.5011411.00
6312024.04.10 12:30close2110.101.266541.277881.2643833.4011444.40
6322024.04.10 12:30close2100.101.266541.278141.2646436.0011480.40
6332024.04.10 12:30close2090.101.266541.277741.2642432.0011512.40
6342024.04.10 12:30close2080.101.266541.277631.2641330.9011543.30
6352024.04.10 12:30close2070.101.266541.277591.2640930.5011573.80
6362024.04.10 12:30close2060.101.266541.277211.2637126.7011600.50
6372024.04.10 12:30close2050.101.266541.276931.2634323.9011624.40
6382024.04.10 12:30close2040.101.266541.277401.2639028.6011653.00
6392024.04.10 12:30close2030.101.266541.276591.2630920.5011673.50
6402024.04.10 12:30close2020.101.266541.276901.2634023.6011697.10
6412024.04.10 12:30close2010.101.266541.276791.2632922.5011719.60
6422024.04.10 12:30close2000.101.266541.276841.2633423.0011742.60
6432024.04.10 12:30close1990.101.266541.276401.2629018.6011761.20
6442024.04.10 12:30close1980.101.266541.276301.2628017.6011778.80
6452024.04.10 12:30close1970.101.266541.276021.2625214.8011793.60
6462024.04.10 12:30close1960.101.266541.276151.2626516.1011809.70
6472024.04.10 12:30close1950.101.266541.275961.2624614.2011823.90
6482024.04.10 12:30close1940.101.266541.276071.2625715.3011839.20
6492024.04.11 06:30buy2170.101.254060.000000.00000
6502024.04.11 06:30modify2170.101.254061.246061.25956
6512024.04.11 07:00buy2180.101.253780.000000.00000
6522024.04.11 07:00modify2180.101.253781.245781.25928
6532024.04.11 07:15sell2190.101.255180.000000.00000
6542024.04.11 07:15modify2190.101.255181.263181.24968
6552024.04.11 07:30sell2200.101.255560.000000.00000
6562024.04.11 07:30modify2200.101.255561.263561.25006
6572024.04.11 07:45sell2210.101.255530.000000.00000
6582024.04.11 07:45modify2210.101.255531.263531.25003
6592024.04.11 08:00sell2220.101.256040.000000.00000
6602024.04.11 08:00modify2220.101.256041.264041.25054
6612024.04.11 08:15sell2230.101.256510.000000.00000
6622024.04.11 08:15modify2230.101.256511.264511.25101
6632024.04.11 08:30sell2240.101.256520.000000.00000
6642024.04.11 08:30modify2240.101.256521.264521.25102
6652024.04.11 08:45sell2250.101.256170.000000.00000
6662024.04.11 08:45modify2250.101.256171.264171.25067
6672024.04.11 09:30buy2260.101.254640.000000.00000
6682024.04.11 09:30modify2260.101.254641.246641.26014
6692024.04.11 09:45buy2270.101.254090.000000.00000
6702024.04.11 09:45modify2270.101.254091.246091.25959
6712024.04.11 10:00buy2280.101.253820.000000.00000
6722024.04.11 10:00modify2280.101.253821.245821.25932
6732024.04.11 10:15buy2290.101.253710.000000.00000
6742024.04.11 10:15modify2290.101.253711.245711.25921
6752024.04.11 10:30buy2300.101.254170.000000.00000
6762024.04.11 10:30modify2300.101.254171.246171.25967
6772024.04.11 10:45buy2310.101.253760.000000.00000
6782024.04.11 10:45modify2310.101.253761.245761.25926
6792024.04.11 11:00buy2320.101.254260.000000.00000
6802024.04.11 11:00modify2320.101.254261.246261.25976
6812024.04.11 12:00buy2330.101.254150.000000.00000
6822024.04.11 12:00modify2330.101.254151.246151.25965
6832024.04.11 12:45sell2340.101.255500.000000.00000
6842024.04.11 12:45modify2340.101.255501.263501.25000
6852024.04.11 13:00sell2350.101.256690.000000.00000
6862024.04.11 13:00modify2350.101.256691.264691.25119
6872024.04.11 13:15sell2360.101.257480.000000.00000
6882024.04.11 13:15modify2360.101.257481.265481.25198
6892024.04.11 13:30sell2370.101.257480.000000.00000
6902024.04.11 13:30modify2370.101.257481.265481.25198
6912024.04.11 13:45sell2380.101.256100.000000.00000
6922024.04.11 13:45modify2380.101.256101.264101.25060
6932024.04.11 14:00sell2390.101.254980.000000.00000
6942024.04.11 14:00modify2390.101.254981.262981.24948
6952024.04.11 14:15buy2400.101.254410.000000.00000
6962024.04.11 14:15modify2400.101.254411.246411.25991
6972024.04.11 14:30buy2410.101.252980.000000.00000
6982024.04.11 14:30modify2410.101.252981.244981.25848
6992024.04.11 14:42t/p2360.101.251981.265481.2519855.0011894.20
7002024.04.11 14:42t/p2370.101.251981.265481.2519855.0011949.20
7012024.04.11 14:45buy2420.101.252190.000000.00000
7022024.04.11 14:45modify2420.101.252191.244191.25769
7032024.04.11 15:00buy2430.101.252200.000000.00000
7042024.04.11 15:00modify2430.101.252201.244201.25770
7052024.04.11 15:15buy2440.101.252140.000000.00000
7062024.04.11 15:15modify2440.101.252141.244141.25764
7072024.04.11 15:30buy2450.101.251610.000000.00000
7082024.04.11 15:30modify2450.101.251611.243611.25711
7092024.04.11 15:45buy2460.101.252810.000000.00000
7102024.04.11 15:45modify2460.101.252811.244811.25831
7112024.04.11 17:00sell2470.101.253660.000000.00000
7122024.04.11 17:00modify2470.101.253661.261661.24816
7132024.04.11 17:15sell2480.101.254690.000000.00000
7142024.04.11 17:15modify2480.101.254691.262691.24919
7152024.04.11 17:30sell2490.101.254630.000000.00000
7162024.04.11 17:30modify2490.101.254631.262631.24913
7172024.04.11 17:45sell2500.101.255070.000000.00000
7182024.04.11 17:45modify2500.101.255071.263071.24957
7192024.04.11 19:00close2500.101.255591.263071.24957-5.2011944.00
7202024.04.11 19:00close2490.101.255591.262631.24913-9.6011934.40
7212024.04.11 19:00close2480.101.255591.262691.24919-9.0011925.40
7222024.04.11 19:00close2470.101.255591.261661.24816-19.3011906.10
7232024.04.11 19:00close2460.101.255291.244811.2583124.8011930.90
7242024.04.11 19:00close2450.101.255291.243611.2571136.8011967.70
7252024.04.11 19:00close2440.101.255291.244141.2576431.5011999.20
7262024.04.11 19:00close2430.101.255291.244201.2577030.9012030.10
7272024.04.11 19:00close2420.101.255291.244191.2576931.0012061.10
7282024.04.11 19:00close2410.101.255291.244981.2584823.1012084.20
7292024.04.11 19:00close2400.101.255291.246411.259918.8012093.00
7302024.04.11 19:00close2390.101.255591.262981.24948-6.1012086.90
7312024.04.11 19:00close2380.101.255591.264101.250605.1012092.00
7322024.04.11 19:00close2350.101.255591.264691.2511911.0012103.00
7332024.04.11 19:00close2340.101.255591.263501.25000-0.9012102.10
7342024.04.11 19:00close2330.101.255291.246151.2596511.4012113.50
7352024.04.11 19:00close2320.101.255291.246261.2597610.3012123.80
7362024.04.11 19:00close2310.101.255291.245761.2592615.3012139.10
7372024.04.11 19:00close2300.101.255291.246171.2596711.2012150.30
7382024.04.11 19:00close2290.101.255291.245711.2592115.8012166.10
7392024.04.11 19:00close2280.101.255291.245821.2593214.7012180.80
7402024.04.11 19:00close2270.101.255291.246091.2595912.0012192.80
7412024.04.11 19:00close2260.101.255291.246641.260146.5012199.30
7422024.04.11 19:00close2250.101.255591.264171.250675.8012205.10
7432024.04.11 19:00close2240.101.255591.264521.251029.3012214.40
7442024.04.11 19:00close2230.101.255591.264511.251019.2012223.60
7452024.04.11 19:00close2220.101.255591.264041.250544.5012228.10
7462024.04.11 19:00close2210.101.255591.263531.25003-0.6012227.50
7472024.04.11 19:00close2200.101.255591.263561.25006-0.3012227.20
7482024.04.11 19:00close2190.101.255591.263181.24968-4.1012223.10
7492024.04.11 19:00close2180.101.255291.245781.2592815.1012238.20
7502024.04.11 19:00close2170.101.255291.246061.2595612.3012250.50
7512024.04.12 06:30buy2510.101.253970.000000.00000
7522024.04.12 06:30modify2510.101.253971.245971.25947
7532024.04.12 06:45buy2520.101.252400.000000.00000
7542024.04.12 06:45modify2520.101.252401.244401.25790
7552024.04.12 07:00buy2530.101.251870.000000.00000
7562024.04.12 07:00modify2530.101.251871.243871.25737
7572024.04.12 07:15buy2540.101.251270.000000.00000
7582024.04.12 07:15modify2540.101.251271.243271.25677
7592024.04.12 07:30buy2550.101.251170.000000.00000
7602024.04.12 07:30modify2550.101.251171.243171.25667
7612024.04.12 07:45buy2560.101.250990.000000.00000
7622024.04.12 07:45modify2560.101.250991.242991.25649
7632024.04.12 08:00buy2570.101.252220.000000.00000
7642024.04.12 08:00modify2570.101.252221.244221.25772
7652024.04.12 08:15buy2580.101.251990.000000.00000
7662024.04.12 08:15modify2580.101.251991.243991.25749
7672024.04.12 09:00buy2590.101.251050.000000.00000
7682024.04.12 09:00modify2590.101.251051.243051.25655
7692024.04.12 09:30buy2600.101.249430.000000.00000
7702024.04.12 09:30modify2600.101.249431.241431.25493
7712024.04.12 09:45buy2610.101.249210.000000.00000
7722024.04.12 09:45modify2610.101.249211.241211.25471
7732024.04.12 10:00buy2620.101.250060.000000.00000
7742024.04.12 10:00modify2620.101.250061.242061.25556
7752024.04.12 10:15buy2630.101.249650.000000.00000
7762024.04.12 10:15modify2630.101.249651.241651.25515
7772024.04.12 10:30buy2640.101.248570.000000.00000
7782024.04.12 10:30modify2640.101.248571.240571.25407
7792024.04.12 10:45buy2650.101.248230.000000.00000
7802024.04.12 10:45modify2650.101.248231.240231.25373
7812024.04.12 10:47close2650.101.247801.240231.25373-4.3012246.20
7822024.04.12 10:47close2640.101.247801.240571.25407-7.7012238.50
7832024.04.12 10:47close2630.101.247801.241651.25515-18.5012220.00
7842024.04.12 10:47close2620.101.247801.242061.25556-22.6012197.40
7852024.04.12 10:47close2610.101.247801.241211.25471-14.1012183.30
7862024.04.12 10:47close2600.101.247801.241431.25493-16.3012167.00
7872024.04.12 10:47close2590.101.247801.243051.25655-32.5012134.50
7882024.04.12 10:47close2580.101.247801.243991.25749-41.9012092.60
7892024.04.12 10:47close2570.101.247801.244221.25772-44.2012048.40
7902024.04.12 10:47close2560.101.247801.242991.25649-31.9012016.50
7912024.04.12 10:47close2550.101.247801.243171.25667-33.7011982.80
7922024.04.12 10:47close2540.101.247801.243271.25677-34.7011948.10
7932024.04.12 10:47close2530.101.247801.243871.25737-40.7011907.40
7942024.04.12 10:47close2520.101.247801.244401.25790-46.0011861.40
7952024.04.12 10:47close2510.101.247801.245971.25947-61.7011799.70
7962024.04.15 06:30sell2660.101.247640.000000.00000
7972024.04.15 06:30modify2660.101.247641.255641.24214
7982024.04.15 06:45sell2670.101.247310.000000.00000
7992024.04.15 06:45modify2670.101.247311.255311.24181
8002024.04.15 07:00sell2680.101.247220.000000.00000
8012024.04.15 07:00modify2680.101.247221.255221.24172
8022024.04.15 07:15sell2690.101.246600.000000.00000
8032024.04.15 07:15modify2690.101.246601.254601.24110
8042024.04.15 07:30sell2700.101.246790.000000.00000
8052024.04.15 07:30modify2700.101.246791.254791.24129
8062024.04.15 08:15sell2710.101.248200.000000.00000
8072024.04.15 08:15modify2710.101.248201.256201.24270
8082024.04.15 08:30sell2720.101.247880.000000.00000
8092024.04.15 08:30modify2720.101.247881.255881.24238
8102024.04.15 08:45sell2730.101.247820.000000.00000
8112024.04.15 08:45modify2730.101.247821.255821.24232
8122024.04.15 09:00sell2740.101.248130.000000.00000
8132024.04.15 09:00modify2740.101.248131.256131.24263
8142024.04.15 09:15sell2750.101.248640.000000.00000
8152024.04.15 09:15modify2750.101.248641.256641.24314
8162024.04.15 09:30sell2760.101.248730.000000.00000
8172024.04.15 09:30modify2760.101.248731.256731.24323
8182024.04.15 09:45sell2770.101.248920.000000.00000
8192024.04.15 09:45modify2770.101.248921.256921.24342
8202024.04.15 10:00sell2780.101.248490.000000.00000
8212024.04.15 10:00modify2780.101.248491.256491.24299
8222024.04.15 10:15sell2790.101.248920.000000.00000
8232024.04.15 10:15modify2790.101.248921.256921.24342
8242024.04.15 10:30sell2800.101.248850.000000.00000
8252024.04.15 10:30modify2800.101.248851.256851.24335
8262024.04.15 10:45sell2810.101.248940.000000.00000
8272024.04.15 10:45modify2810.101.248941.256941.24344
8282024.04.15 11:00sell2820.101.249200.000000.00000
8292024.04.15 11:00modify2820.101.249201.257201.24370
8302024.04.15 11:15sell2830.101.249630.000000.00000
8312024.04.15 11:15modify2830.101.249631.257631.24413
8322024.04.15 11:30sell2840.101.249050.000000.00000
8332024.04.15 11:30modify2840.101.249051.257051.24355
8342024.04.15 12:30close2840.101.245601.257051.2435534.5011834.20
8352024.04.15 12:30close2830.101.245601.257631.2441340.3011874.50
8362024.04.15 12:30close2820.101.245601.257201.2437036.0011910.50
8372024.04.15 12:30close2810.101.245601.256941.2434433.4011943.90
8382024.04.15 12:30close2800.101.245601.256851.2433532.5011976.40
8392024.04.15 12:30close2790.101.245601.256921.2434233.2012009.60
8402024.04.15 12:30close2780.101.245601.256491.2429928.9012038.50
8412024.04.15 12:30close2770.101.245601.256921.2434233.2012071.70
8422024.04.15 12:30close2760.101.245601.256731.2432331.3012103.00
8432024.04.15 12:30close2750.101.245601.256641.2431430.4012133.40
8442024.04.15 12:30close2740.101.245601.256131.2426325.3012158.70
8452024.04.15 12:30close2730.101.245601.255821.2423222.2012180.90
8462024.04.15 12:30close2720.101.245601.255881.2423822.8012203.70
8472024.04.15 12:30close2710.101.245601.256201.2427026.0012229.70
8482024.04.15 12:30close2700.101.245601.254791.2412911.9012241.60
8492024.04.15 12:30close2690.101.245601.254601.2411010.0012251.60
8502024.04.15 12:30close2680.101.245601.255221.2417216.2012267.80
8512024.04.15 12:30close2670.101.245601.255311.2418117.1012284.90
8522024.04.15 12:30close2660.101.245601.255641.2421420.4012305.30
8532024.04.16 06:30buy2850.101.241880.000000.00000
8542024.04.16 06:30modify2850.101.241881.233881.24738
8552024.04.16 06:45buy2860.101.242630.000000.00000
8562024.04.16 06:45modify2860.101.242631.234631.24813
8572024.04.16 07:00buy2870.101.243380.000000.00000
8582024.04.16 07:00modify2870.101.243381.235381.24888
8592024.04.16 07:15buy2880.101.243750.000000.00000
8602024.04.16 07:15modify2880.101.243751.235751.24925
8612024.04.16 07:30sell2890.101.244350.000000.00000
8622024.04.16 07:30modify2890.101.244351.252351.23885
8632024.04.16 08:00sell2900.101.243800.000000.00000
8642024.04.16 08:00modify2900.101.243801.251801.23830
8652024.04.16 08:15sell2910.101.243670.000000.00000
8662024.04.16 08:15modify2910.101.243671.251671.23817
8672024.04.16 08:30sell2920.101.244480.000000.00000
8682024.04.16 08:30modify2920.101.244481.252481.23898
8692024.04.16 08:45sell2930.101.244210.000000.00000
8702024.04.16 08:45modify2930.101.244211.252211.23871
8712024.04.16 09:15sell2940.101.245020.000000.00000
8722024.04.16 09:15modify2940.101.245021.253021.23952
8732024.04.16 09:30sell2950.101.244370.000000.00000
8742024.04.16 09:30modify2950.101.244371.252371.23887
8752024.04.16 09:45sell2960.101.244290.000000.00000
8762024.04.16 09:45modify2960.101.244291.252291.23879
8772024.04.16 10:00sell2970.101.245180.000000.00000
8782024.04.16 10:00modify2970.101.245181.253181.23968
8792024.04.16 10:15sell2980.101.245030.000000.00000
8802024.04.16 10:15modify2980.101.245031.253031.23953
8812024.04.16 10:30sell2990.101.244630.000000.00000
8822024.04.16 10:30modify2990.101.244631.252631.23913
8832024.04.16 11:00sell3000.101.244630.000000.00000
8842024.04.16 11:00modify3000.101.244631.252631.23913
8852024.04.16 11:15sell3010.101.244650.000000.00000
8862024.04.16 11:15modify3010.101.244651.252651.23915
8872024.04.16 12:00sell3020.101.245780.000000.00000
8882024.04.16 12:00modify3020.101.245781.253781.24028
8892024.04.16 12:15sell3030.101.245490.000000.00000
8902024.04.16 12:15modify3030.101.245491.253491.23999
8912024.04.16 12:30sell3040.101.245460.000000.00000
8922024.04.16 12:30modify3040.101.245461.253461.23996
8932024.04.16 12:45sell3050.101.246890.000000.00000
8942024.04.16 12:45modify3050.101.246891.254891.24139
8952024.04.16 13:00sell3060.101.246030.000000.00000
8962024.04.16 13:00modify3060.101.246031.254031.24053
8972024.04.16 13:15sell3070.101.245760.000000.00000
8982024.04.16 13:15modify3070.101.245761.253761.24026
8992024.04.16 13:30sell3080.101.245890.000000.00000
9002024.04.16 13:30modify3080.101.245891.253891.24039
9012024.04.16 13:45sell3090.101.246080.000000.00000
9022024.04.16 13:45modify3090.101.246081.254081.24058
9032024.04.16 15:30buy3100.101.243770.000000.00000
9042024.04.16 15:30modify3100.101.243771.235771.24927
9052024.04.16 15:45buy3110.101.243740.000000.00000
9062024.04.16 15:45modify3110.101.243741.235741.24924
9072024.04.16 16:00buy3120.101.243770.000000.00000
9082024.04.16 16:00modify3120.101.243771.235771.24927
9092024.04.16 16:15buy3130.101.243170.000000.00000
9102024.04.16 16:15modify3130.101.243171.235171.24867
9112024.04.16 16:30buy3140.101.243280.000000.00000
9122024.04.16 16:30modify3140.101.243281.235281.24878
9132024.04.16 16:45buy3150.101.243440.000000.00000
9142024.04.16 16:45modify3150.101.243441.235441.24894
9152024.04.16 17:15buy3160.101.243450.000000.00000
9162024.04.16 17:15modify3160.101.243451.235451.24895
9172024.04.16 17:30buy3170.101.242810.000000.00000
9182024.04.16 17:30modify3170.101.242811.234811.24831
9192024.04.16 17:30close3170.101.241121.234811.24831-16.9012288.40
9202024.04.16 17:30close3160.101.241121.235451.24895-23.3012265.10
9212024.04.16 17:30close3150.101.241121.235441.24894-23.2012241.90
9222024.04.16 17:30close3140.101.241121.235281.24878-21.6012220.30
9232024.04.16 17:30close3130.101.241121.235171.24867-20.5012199.80
9242024.04.16 17:30close3120.101.241121.235771.24927-26.5012173.30
9252024.04.16 17:30close3110.101.241121.235741.24924-26.2012147.10
9262024.04.16 17:30close3100.101.241121.235771.24927-26.5012120.60
9272024.04.16 17:30close3090.101.241421.254081.2405846.6012167.20
9282024.04.16 17:30close3080.101.241421.253891.2403944.7012211.90
9292024.04.16 17:30close3070.101.241421.253761.2402643.4012255.30
9302024.04.16 17:30close3060.101.241421.254031.2405346.1012301.40
9312024.04.16 17:30close3050.101.241421.254891.2413954.7012356.10
9322024.04.16 17:30close3040.101.241421.253461.2399640.4012396.50
9332024.04.16 17:30close3030.101.241421.253491.2399940.7012437.20
9342024.04.16 17:30close3020.101.241421.253781.2402843.6012480.80
9352024.04.16 17:30close3010.101.241421.252651.2391532.3012513.10
9362024.04.16 17:30close3000.101.241421.252631.2391332.1012545.20
9372024.04.16 17:30close2990.101.241421.252631.2391332.1012577.30
9382024.04.16 17:30close2980.101.241421.253031.2395336.1012613.40
9392024.04.16 17:30close2970.101.241421.253181.2396837.6012651.00
9402024.04.16 17:30close2960.101.241421.252291.2387928.7012679.70
9412024.04.16 17:30close2950.101.241421.252371.2388729.5012709.20
9422024.04.16 17:30close2940.101.241421.253021.2395236.0012745.20
9432024.04.16 17:30close2930.101.241421.252211.2387127.9012773.10
9442024.04.16 17:30close2920.101.241421.252481.2389830.6012803.70
9452024.04.16 17:30close2910.101.241421.251671.2381722.5012826.20
9462024.04.16 17:30close2900.101.241421.251801.2383023.8012850.00
9472024.04.16 17:30close2890.101.241421.252351.2388529.3012879.30
9482024.04.16 17:30close2880.101.241121.235751.24925-26.3012853.00
9492024.04.16 17:30close2870.101.241121.235381.24888-22.6012830.40
9502024.04.16 17:30close2860.101.241121.234631.24813-15.1012815.30
9512024.04.16 17:30close2850.101.241121.233881.24738-7.6012807.70
9522024.04.17 06:30sell3180.101.244360.000000.00000
9532024.04.17 06:30modify3180.101.244361.252361.23886
9542024.04.17 06:45sell3190.101.246770.000000.00000
9552024.04.17 06:45modify3190.101.246771.254771.24127
9562024.04.17 07:00sell3200.101.247340.000000.00000
9572024.04.17 07:00modify3200.101.247341.255341.24184
9582024.04.17 07:15sell3210.101.246220.000000.00000
9592024.04.17 07:15modify3210.101.246221.254221.24072
9602024.04.17 07:30sell3220.101.245630.000000.00000
9612024.04.17 07:30modify3220.101.245631.253631.24013
9622024.04.17 07:45sell3230.101.245230.000000.00000
9632024.04.17 07:45modify3230.101.245231.253231.23973
9642024.04.17 08:00sell3240.101.245470.000000.00000
9652024.04.17 08:00modify3240.101.245471.253471.23997
9662024.04.17 08:45sell3250.101.248020.000000.00000
9672024.04.17 08:45modify3250.101.248021.256021.24252
9682024.04.17 09:00sell3260.101.247100.000000.00000
9692024.04.17 09:00modify3260.101.247101.255101.24160
9702024.04.17 09:15sell3270.101.246930.000000.00000
9712024.04.17 09:15modify3270.101.246931.254931.24143
9722024.04.17 09:30sell3280.101.247470.000000.00000
9732024.04.17 09:30modify3280.101.247471.255471.24197
9742024.04.17 09:45sell3290.101.246900.000000.00000
9752024.04.17 09:45modify3290.101.246901.254901.24140
9762024.04.17 13:15sell3300.101.246410.000000.00000
9772024.04.17 13:15modify3300.101.246411.254411.24091
9782024.04.17 13:30sell3310.101.246510.000000.00000
9792024.04.17 13:30modify3310.101.246511.254511.24101
9802024.04.17 14:30sell3320.101.245960.000000.00000
9812024.04.17 14:30modify3320.101.245961.253961.24046
9822024.04.17 15:00buy3330.101.245300.000000.00000
9832024.04.17 15:00modify3330.101.245301.237301.25080
9842024.04.17 15:15buy3340.101.246150.000000.00000
9852024.04.17 15:15modify3340.101.246151.238151.25165
9862024.04.17 15:30buy3350.101.245240.000000.00000
9872024.04.17 15:30modify3350.101.245241.237241.25074
9882024.04.17 15:45buy3360.101.245420.000000.00000
9892024.04.17 15:45modify3360.101.245421.237421.25092
9902024.04.17 16:00buy3370.101.244430.000000.00000
9912024.04.17 16:00modify3370.101.244431.236431.24993
9922024.04.17 16:15buy3380.101.243510.000000.00000
9932024.04.17 16:15modify3380.101.243511.235511.24901
9942024.04.17 16:30buy3390.101.243940.000000.00000
9952024.04.17 16:30modify3390.101.243941.235941.24944
9962024.04.17 16:45buy3400.101.243300.000000.00000
9972024.04.17 16:45modify3400.101.243301.235301.24880
9982024.04.17 17:00buy3410.101.243160.000000.00000
9992024.04.17 17:00modify3410.101.243161.235161.24866
10002024.04.17 17:15buy3420.101.243600.000000.00000
10012024.04.17 17:15modify3420.101.243601.235601.24910
10022024.04.17 17:30buy3430.101.243900.000000.00000
10032024.04.17 17:30modify3430.101.243901.235901.24940
10042024.04.17 19:00close3430.101.245151.235901.2494012.5012820.20
10052024.04.17 19:00close3420.101.245151.235601.2491015.5012835.70
10062024.04.17 19:00close3410.101.245151.235161.2486619.9012855.60
10072024.04.17 19:00close3400.101.245151.235301.2488018.5012874.10
10082024.04.17 19:00close3390.101.245151.235941.2494412.1012886.20
10092024.04.17 19:00close3380.101.245151.235511.2490116.4012902.60
10102024.04.17 19:00close3370.101.245151.236431.249937.2012909.80
10112024.04.17 19:00close3360.101.245151.237421.25092-2.7012907.10
10122024.04.17 19:00close3350.101.245151.237241.25074-0.9012906.20
10132024.04.17 19:00close3340.101.245151.238151.25165-10.0012896.20
10142024.04.17 19:00close3330.101.245151.237301.25080-1.5012894.70
10152024.04.17 19:00close3320.101.245451.253961.240465.1012899.80
10162024.04.17 19:00close3310.101.245451.254511.2410110.6012910.40
10172024.04.17 19:00close3300.101.245451.254411.240919.6012920.00
10182024.04.17 19:00close3290.101.245451.254901.2414014.5012934.50
10192024.04.17 19:00close3280.101.245451.255471.2419720.2012954.70
10202024.04.17 19:00close3270.101.245451.254931.2414314.8012969.50
10212024.04.17 19:00close3260.101.245451.255101.2416016.5012986.00
10222024.04.17 19:00close3250.101.245451.256021.2425225.7013011.70
10232024.04.17 19:00close3240.101.245451.253471.239970.2013011.90
10242024.04.17 19:00close3230.101.245451.253231.23973-2.2013009.70
10252024.04.17 19:00close3220.101.245451.253631.240131.8013011.50
10262024.04.17 19:00close3210.101.245451.254221.240727.7013019.20
10272024.04.17 19:00close3200.101.245451.255341.2418418.9013038.10
10282024.04.17 19:00close3190.101.245451.254771.2412713.2013051.30
10292024.04.17 19:00close3180.101.245451.252361.23886-10.9013040.40
10302024.04.18 06:30sell3440.101.248260.000000.00000
10312024.04.18 06:30modify3440.101.248261.256261.24276
10322024.04.18 06:45sell3450.101.247830.000000.00000
10332024.04.18 06:45modify3450.101.247831.255831.24233
10342024.04.18 07:00sell3460.101.247170.000000.00000
10352024.04.18 07:00modify3460.101.247171.255171.24167
10362024.04.18 07:45sell3470.101.247600.000000.00000
10372024.04.18 07:45modify3470.101.247601.255601.24210
10382024.04.18 08:45sell3480.101.247270.000000.00000
10392024.04.18 08:45modify3480.101.247271.255271.24177
10402024.04.18 09:00sell3490.101.247400.000000.00000
10412024.04.18 09:00modify3490.101.247401.255401.24190
10422024.04.18 10:00sell3500.101.247190.000000.00000
10432024.04.18 10:00modify3500.101.247191.255191.24169
10442024.04.18 10:45sell3510.101.247440.000000.00000
10452024.04.18 10:45modify3510.101.247441.255441.24194
10462024.04.18 11:00sell3520.101.247740.000000.00000
10472024.04.18 11:00modify3520.101.247741.255741.24224
10482024.04.18 11:15sell3530.101.247680.000000.00000
10492024.04.18 11:15modify3530.101.247681.255681.24218
10502024.04.18 11:45buy3540.101.247020.000000.00000
10512024.04.18 11:45modify3540.101.247021.239021.25252
10522024.04.18 12:00sell3550.101.247190.000000.00000
10532024.04.18 12:00modify3550.101.247191.255191.24169
10542024.04.18 12:15buy3560.101.246960.000000.00000
10552024.04.18 12:15modify3560.101.246961.238961.25246
10562024.04.18 12:30buy3570.101.246590.000000.00000
10572024.04.18 12:30modify3570.101.246591.238591.25209
10582024.04.18 12:45buy3580.101.245610.000000.00000
10592024.04.18 12:45modify3580.101.245611.237611.25111
10602024.04.18 13:00buy3590.101.246160.000000.00000
10612024.04.18 13:00modify3590.101.246161.238161.25166
10622024.04.18 13:15buy3600.101.246300.000000.00000
10632024.04.18 13:15modify3600.101.246301.238301.25180
10642024.04.18 13:30buy3610.101.246180.000000.00000
10652024.04.18 13:30modify3610.101.246181.238181.25168
10662024.04.18 13:45buy3620.101.244430.000000.00000
10672024.04.18 13:45modify3620.101.244431.236431.24993
10682024.04.18 14:00buy3630.101.245100.000000.00000
10692024.04.18 14:00modify3630.101.245101.237101.25060
10702024.04.18 14:30buy3640.101.245010.000000.00000
10712024.04.18 14:30modify3640.101.245011.237011.25051
10722024.04.18 14:45buy3650.101.245390.000000.00000
10732024.04.18 14:45modify3650.101.245391.237391.25089
10742024.04.18 15:00buy3660.101.244610.000000.00000
10752024.04.18 15:00modify3660.101.244611.236611.25011
10762024.04.18 16:45buy3670.101.245820.000000.00000
10772024.04.18 16:45modify3670.101.245821.237821.25132
10782024.04.18 17:00buy3680.101.245090.000000.00000
10792024.04.18 17:00modify3680.101.245091.237091.25059
10802024.04.18 17:15buy3690.101.244350.000000.00000
10812024.04.18 17:15modify3690.101.244351.236351.24985
10822024.04.18 17:30buy3700.101.244210.000000.00000
10832024.04.18 17:30modify3700.101.244211.236211.24971
10842024.04.18 17:45buy3710.101.244480.000000.00000
10852024.04.18 17:45modify3710.101.244481.236481.24998
10862024.04.18 19:00close3710.101.243611.236481.24998-8.7013031.70
10872024.04.18 19:00close3700.101.243611.236211.24971-6.0013025.70
10882024.04.18 19:00close3690.101.243611.236351.24985-7.4013018.30
10892024.04.18 19:00close3680.101.243611.237091.25059-14.8013003.50
10902024.04.18 19:00close3670.101.243611.237821.25132-22.1012981.40
10912024.04.18 19:00close3660.101.243611.236611.25011-10.0012971.40
10922024.04.18 19:00close3650.101.243611.237391.25089-17.8012953.60
10932024.04.18 19:00close3640.101.243611.237011.25051-14.0012939.60
10942024.04.18 19:00close3630.101.243611.237101.25060-14.9012924.70
10952024.04.18 19:00close3620.101.243611.236431.24993-8.2012916.50
10962024.04.18 19:00close3610.101.243611.238181.25168-25.7012890.80
10972024.04.18 19:00close3600.101.243611.238301.25180-26.9012863.90
10982024.04.18 19:00close3590.101.243611.238161.25166-25.5012838.40
10992024.04.18 19:00close3580.101.243611.237611.25111-20.0012818.40
11002024.04.18 19:00close3570.101.243611.238591.25209-29.8012788.60
11012024.04.18 19:00close3560.101.243611.238961.25246-33.5012755.10
11022024.04.18 19:00close3550.101.243911.255191.2416932.8012787.90
11032024.04.18 19:00close3540.101.243611.239021.25252-34.1012753.80
11042024.04.18 19:00close3530.101.243911.255681.2421837.7012791.50
11052024.04.18 19:00close3520.101.243911.255741.2422438.3012829.80
11062024.04.18 19:00close3510.101.243911.255441.2419435.3012865.10
11072024.04.18 19:00close3500.101.243911.255191.2416932.8012897.90
11082024.04.18 19:00close3490.101.243911.255401.2419034.9012932.80
11092024.04.18 19:00close3480.101.243911.255271.2417733.6012966.40
11102024.04.18 19:00close3470.101.243911.255601.2421036.9013003.30
11112024.04.18 19:00close3460.101.243911.255171.2416732.6013035.90
11122024.04.18 19:00close3450.101.243911.255831.2423339.2013075.10
11132024.04.18 19:00close3440.101.243911.256261.2427643.5013118.60
11142024.04.19 06:30buy3720.101.241590.000000.00000
11152024.04.19 06:30modify3720.101.241591.233591.24709
11162024.04.19 07:15sell3730.101.243760.000000.00000
11172024.04.19 07:15modify3730.101.243761.251761.23826
11182024.04.19 07:30sell3740.101.244020.000000.00000
11192024.04.19 07:30modify3740.101.244021.252021.23852
11202024.04.19 07:45sell3750.101.244210.000000.00000
11212024.04.19 07:45modify3750.101.244211.252211.23871
11222024.04.19 08:00sell3760.101.244920.000000.00000
11232024.04.19 08:00modify3760.101.244921.252921.23942
11242024.04.19 08:15sell3770.101.244020.000000.00000
11252024.04.19 08:15modify3770.101.244021.252021.23852
11262024.04.19 08:30sell3780.101.243810.000000.00000
11272024.04.19 08:30modify3780.101.243811.251811.23831
11282024.04.19 08:45sell3790.101.243910.000000.00000
11292024.04.19 08:45modify3790.101.243911.251911.23841
11302024.04.19 09:15sell3800.101.244280.000000.00000
11312024.04.19 09:15modify3800.101.244281.252281.23878
11322024.04.19 09:45sell3810.101.244910.000000.00000
11332024.04.19 09:45modify3810.101.244911.252911.23941
11342024.04.19 10:00sell3820.101.245230.000000.00000
11352024.04.19 10:00modify3820.101.245231.253231.23973
11362024.04.19 10:15sell3830.101.244220.000000.00000
11372024.04.19 10:15modify3830.101.244221.252221.23872
11382024.04.19 10:30sell3840.101.244230.000000.00000
11392024.04.19 10:30modify3840.101.244231.252231.23873
11402024.04.19 12:15sell3850.101.244990.000000.00000
11412024.04.19 12:15modify3850.101.244991.252991.23949
11422024.04.19 12:30sell3860.101.245470.000000.00000
11432024.04.19 12:30modify3860.101.245471.253471.23997
11442024.04.19 12:45sell3870.101.246170.000000.00000
11452024.04.19 12:45modify3870.101.246171.254171.24067
11462024.04.19 13:00sell3880.101.244820.000000.00000
11472024.04.19 13:00modify3880.101.244821.252821.23932
11482024.04.19 13:15sell3890.101.244670.000000.00000
11492024.04.19 13:15modify3890.101.244671.252671.23917
11502024.04.19 13:30sell3900.101.246390.000000.00000
11512024.04.19 13:30modify3900.101.246391.254391.24089
11522024.04.19 13:45sell3910.101.246320.000000.00000
11532024.04.19 13:45modify3910.101.246321.254321.24082
11542024.04.19 14:00sell3920.101.245700.000000.00000
11552024.04.19 14:00modify3920.101.245701.253701.24020
11562024.04.19 14:30sell3930.101.245850.000000.00000
11572024.04.19 14:30modify3930.101.245851.253851.24035
11582024.04.19 15:00buy3940.101.243670.000000.00000
11592024.04.19 15:00modify3940.101.243671.235671.24917
11602024.04.19 15:11close3940.101.242121.235671.24917-15.5013103.10
11612024.04.19 15:11close3930.101.242421.253851.2403534.3013137.40
11622024.04.19 15:11close3920.101.242421.253701.2402032.8013170.20
11632024.04.19 15:11close3910.101.242421.254321.2408239.0013209.20
11642024.04.19 15:11close3900.101.242421.254391.2408939.7013248.90
11652024.04.19 15:11close3890.101.242421.252671.2391722.5013271.40
11662024.04.19 15:11close3880.101.242421.252821.2393224.0013295.40
11672024.04.19 15:11close3870.101.242421.254171.2406737.5013332.90
11682024.04.19 15:11close3860.101.242421.253471.2399730.5013363.40
11692024.04.19 15:11close3850.101.242421.252991.2394925.7013389.10
11702024.04.19 15:11close3840.101.242421.252231.2387318.1013407.20
11712024.04.19 15:11close3830.101.242421.252221.2387218.0013425.20
11722024.04.19 15:11close3820.101.242421.253231.2397328.1013453.30
11732024.04.19 15:11close3810.101.242421.252911.2394124.9013478.20
11742024.04.19 15:11close3800.101.242421.252281.2387818.6013496.80
11752024.04.19 15:11close3790.101.242421.251911.2384114.9013511.70
11762024.04.19 15:11close3780.101.242421.251811.2383113.9013525.60
11772024.04.19 15:11close3770.101.242421.252021.2385216.0013541.60
11782024.04.19 15:11close3760.101.242421.252921.2394225.0013566.60
11792024.04.19 15:11close3750.101.242421.252211.2387117.9013584.50
11802024.04.19 15:11close3740.101.242421.252021.2385216.0013600.50
11812024.04.19 15:11close3730.101.242421.251761.2382613.4013613.90
11822024.04.19 15:11close3720.101.242121.233591.247095.3013619.20
11832024.04.22 07:15buy3950.101.237800.000000.00000
11842024.04.22 07:15modify3950.101.237801.229801.24330
11852024.04.22 07:30buy3960.101.236570.000000.00000
11862024.04.22 07:30modify3960.101.236571.228571.24207
11872024.04.22 07:45buy3970.101.235800.000000.00000
11882024.04.22 07:45modify3970.101.235801.227801.24130
11892024.04.22 08:00buy3980.101.237100.000000.00000
11902024.04.22 08:00modify3980.101.237101.229101.24260
11912024.04.22 08:15buy3990.101.236810.000000.00000
11922024.04.22 08:15modify3990.101.236811.228811.24231
11932024.04.22 08:30buy4000.101.236720.000000.00000
11942024.04.22 08:30modify4000.101.236721.228721.24222
11952024.04.22 08:45buy4010.101.236700.000000.00000
11962024.04.22 08:45modify4010.101.236701.228701.24220
11972024.04.22 09:30buy4020.101.235730.000000.00000
11982024.04.22 09:30modify4020.101.235731.227731.24123
11992024.04.22 09:45buy4030.101.235050.000000.00000
12002024.04.22 09:45modify4030.101.235051.227051.24055
12012024.04.22 10:00buy4040.101.234820.000000.00000
12022024.04.22 10:00modify4040.101.234821.226821.24032
12032024.04.22 10:15buy4050.101.234370.000000.00000
12042024.04.22 10:15modify4050.101.234371.226371.23987
12052024.04.22 10:30buy4060.101.234040.000000.00000
12062024.04.22 10:30modify4060.101.234041.226041.23954
12072024.04.22 10:45buy4070.101.233810.000000.00000
12082024.04.22 10:45modify4070.101.233811.225811.23931
12092024.04.22 11:00buy4080.101.232730.000000.00000
12102024.04.22 11:00modify4080.101.232731.224731.23823
12112024.04.22 11:04close4080.101.232361.224731.23823-3.7013615.50
12122024.04.22 11:04close4070.101.232361.225811.23931-14.5013601.00
12132024.04.22 11:04close4060.101.232361.226041.23954-16.8013584.20
12142024.04.22 11:04close4050.101.232361.226371.23987-20.1013564.10
12152024.04.22 11:04close4040.101.232361.226821.24032-24.6013539.50
12162024.04.22 11:04close4030.101.232361.227051.24055-26.9013512.60
12172024.04.22 11:04close4020.101.232361.227731.24123-33.7013478.90
12182024.04.22 11:04close4010.101.232361.228701.24220-43.4013435.50
12192024.04.22 11:04close4000.101.232361.228721.24222-43.6013391.90
12202024.04.22 11:04close3990.101.232361.228811.24231-44.5013347.40
12212024.04.22 11:04close3980.101.232361.229101.24260-47.4013300.00
12222024.04.22 11:04close3970.101.232361.227801.24130-34.4013265.60
12232024.04.22 11:04close3960.101.232361.228571.24207-42.1013223.50
12242024.04.22 11:04close3950.101.232361.229801.24330-54.4013169.10
12252024.04.23 06:30buy4090.101.233630.000000.00000
12262024.04.23 06:30modify4090.101.233631.225631.23913
12272024.04.23 06:45buy4100.101.234780.000000.00000
12282024.04.23 06:45modify4100.101.234781.226781.24028
12292024.04.23 07:00buy4110.101.234630.000000.00000
12302024.04.23 07:00modify4110.101.234631.226631.24013
12312024.04.23 07:15buy4120.101.234200.000000.00000
12322024.04.23 07:15modify4120.101.234201.226201.23970
12332024.04.23 07:30sell4130.101.235360.000000.00000
12342024.04.23 07:30modify4130.101.235361.243361.22986
12352024.04.23 07:45sell4140.101.236420.000000.00000
12362024.04.23 07:45modify4140.101.236421.244421.23092
12372024.04.23 08:00sell4150.101.236460.000000.00000
12382024.04.23 08:00modify4150.101.236461.244461.23096
12392024.04.23 08:15sell4160.101.236000.000000.00000
12402024.04.23 08:15modify4160.101.236001.244001.23050
12412024.04.23 08:30sell4170.101.236320.000000.00000
12422024.04.23 08:30modify4170.101.236321.244321.23082
12432024.04.23 08:45sell4180.101.238460.000000.00000
12442024.04.23 08:45modify4180.101.238461.246461.23296
12452024.04.23 09:00sell4190.101.236980.000000.00000
12462024.04.23 09:00modify4190.101.236981.244981.23148
12472024.04.23 09:45sell4200.101.236000.000000.00000
12482024.04.23 09:45modify4200.101.236001.244001.23050
12492024.04.23 10:45buy4210.101.235260.000000.00000
12502024.04.23 10:45modify4210.101.235261.227261.24076
12512024.04.23 11:00buy4220.101.235340.000000.00000
12522024.04.23 11:00modify4220.101.235341.227341.24084
12532024.04.23 11:15buy4230.101.235570.000000.00000
12542024.04.23 11:15modify4230.101.235571.227571.24107
12552024.04.23 11:27t/p4090.101.239131.225631.2391355.0013224.10
12562024.04.23 11:30sell4240.101.238810.000000.00000
12572024.04.23 11:30modify4240.101.238811.246811.23331
12582024.04.23 11:45sell4250.101.237860.000000.00000
12592024.04.23 11:45modify4250.101.237861.245861.23236
12602024.04.23 11:59t/p4120.101.239701.226201.2397055.0013279.10
12612024.04.23 11:59t/p4110.101.240131.226631.2401355.0013334.10
12622024.04.23 12:00sell4260.101.240040.000000.00000
12632024.04.23 12:00modify4260.101.240041.248041.23454
12642024.04.23 12:01t/p4100.101.240281.226781.2402855.0013389.10
12652024.04.23 12:15sell4270.101.240000.000000.00000
12662024.04.23 12:15modify4270.101.240001.248001.23450
12672024.04.23 12:30sell4280.101.240080.000000.00000
12682024.04.23 12:30modify4280.101.240081.248081.23458
12692024.04.23 12:45sell4290.101.238670.000000.00000
12702024.04.23 12:45modify4290.101.238671.246671.23317
12712024.04.23 13:00sell4300.101.239090.000000.00000
12722024.04.23 13:00modify4300.101.239091.247091.23359
12732024.04.23 13:15sell4310.101.238470.000000.00000
12742024.04.23 13:15modify4310.101.238471.246471.23297
12752024.04.23 13:45t/p4210.101.240761.227261.2407655.0013444.10
12762024.04.23 13:45t/p4220.101.240841.227341.2408455.0013499.10
12772024.04.23 13:45t/p4230.101.241071.227571.2410755.0013554.10
12782024.04.23 13:46close4310.101.243041.246471.23297-45.7013508.40
12792024.04.23 13:46close4300.101.243041.247091.23359-39.5013468.90
12802024.04.23 13:46close4290.101.243041.246671.23317-43.7013425.20
12812024.04.23 13:46close4280.101.243041.248081.23458-29.6013395.60
12822024.04.23 13:46close4270.101.243041.248001.23450-30.4013365.20
12832024.04.23 13:46close4260.101.243041.248041.23454-30.0013335.20
12842024.04.23 13:46close4250.101.243041.245861.23236-51.8013283.40
12852024.04.23 13:46close4240.101.243041.246811.23331-42.3013241.10
12862024.04.23 13:46close4200.101.243041.244001.23050-70.4013170.70
12872024.04.23 13:46close4190.101.243041.244981.23148-60.6013110.10
12882024.04.23 13:46close4180.101.243041.246461.23296-45.8013064.30
12892024.04.23 13:46close4170.101.243041.244321.23082-67.2012997.10
12902024.04.23 13:46close4160.101.243041.244001.23050-70.4012926.70
12912024.04.23 13:46close4150.101.243041.244461.23096-65.8012860.90
12922024.04.23 13:46close4140.101.243041.244421.23092-66.2012794.70
12932024.04.23 13:46close4130.101.243041.243361.22986-76.8012717.90
12942024.04.24 06:30buy4320.101.244730.000000.00000
12952024.04.24 06:30modify4320.101.244731.236731.25023
12962024.04.24 07:00buy4330.101.244640.000000.00000
12972024.04.24 07:00modify4330.101.244641.236641.25014
12982024.04.24 07:15buy4340.101.243650.000000.00000
12992024.04.24 07:15modify4340.101.243651.235651.24915
13002024.04.24 07:30buy4350.101.243560.000000.00000
13012024.04.24 07:30modify4350.101.243561.235561.24906
13022024.04.24 07:45buy4360.101.243590.000000.00000
13032024.04.24 07:45modify4360.101.243591.235591.24909
13042024.04.24 08:00buy4370.101.243280.000000.00000
13052024.04.24 08:00modify4370.101.243281.235281.24878
13062024.04.24 08:15buy4380.101.243280.000000.00000
13072024.04.24 08:15modify4380.101.243281.235281.24878
13082024.04.24 08:30buy4390.101.243090.000000.00000
13092024.04.24 08:30modify4390.101.243091.235091.24859
13102024.04.24 08:45buy4400.101.242910.000000.00000
13112024.04.24 08:45modify4400.101.242911.234911.24841
13122024.04.24 09:00buy4410.101.242890.000000.00000
13132024.04.24 09:00modify4410.101.242891.234891.24839
13142024.04.24 09:45buy4420.101.243250.000000.00000
13152024.04.24 09:45modify4420.101.243251.235251.24875
13162024.04.24 10:00buy4430.101.242980.000000.00000
13172024.04.24 10:00modify4430.101.242981.234981.24848
13182024.04.24 10:45buy4440.101.243680.000000.00000
13192024.04.24 10:45modify4440.101.243681.235681.24918
13202024.04.24 12:00buy4450.101.243820.000000.00000
13212024.04.24 12:00modify4450.101.243821.235821.24932
13222024.04.24 12:15buy4460.101.243700.000000.00000
13232024.04.24 12:15modify4460.101.243701.235701.24920
13242024.04.24 12:45buy4470.101.243590.000000.00000
13252024.04.24 12:45modify4470.101.243591.235591.24909
13262024.04.24 13:30sell4480.101.245200.000000.00000
13272024.04.24 13:30modify4480.101.245201.253201.23970
13282024.04.24 14:15sell4490.101.243810.000000.00000
13292024.04.24 14:15modify4490.101.243811.251811.23831
13302024.04.24 14:45buy4500.101.243460.000000.00000
13312024.04.24 14:45modify4500.101.243461.235461.24896
13322024.04.24 16:30sell4510.101.243570.000000.00000
13332024.04.24 16:30modify4510.101.243571.251571.23807
13342024.04.24 16:45sell4520.101.243780.000000.00000
13352024.04.24 16:45modify4520.101.243781.251781.23828
13362024.04.24 17:00sell4530.101.244630.000000.00000
13372024.04.24 17:00modify4530.101.244631.252631.23913
13382024.04.24 17:15sell4540.101.245000.000000.00000
13392024.04.24 17:15modify4540.101.245001.253001.23950
13402024.04.24 17:30sell4550.101.245370.000000.00000
13412024.04.24 17:30modify4550.101.245371.253371.23987
13422024.04.24 17:45sell4560.101.245280.000000.00000
13432024.04.24 17:45modify4560.101.245281.253281.23978
13442024.04.24 19:00close4560.101.245601.253281.23978-3.2012714.70
13452024.04.24 19:00close4550.101.245601.253371.23987-2.3012712.40
13462024.04.24 19:00close4540.101.245601.253001.23950-6.0012706.40
13472024.04.24 19:00close4530.101.245601.252631.23913-9.7012696.70
13482024.04.24 19:00close4520.101.245601.251781.23828-18.2012678.50
13492024.04.24 19:00close4510.101.245601.251571.23807-20.3012658.20
13502024.04.24 19:00close4500.101.245301.235461.2489618.4012676.60
13512024.04.24 19:00close4490.101.245601.251811.23831-17.9012658.70
13522024.04.24 19:00close4480.101.245601.253201.23970-4.0012654.70
13532024.04.24 19:00close4470.101.245301.235591.2490917.1012671.80
13542024.04.24 19:00close4460.101.245301.235701.2492016.0012687.80
13552024.04.24 19:00close4450.101.245301.235821.2493214.8012702.60
13562024.04.24 19:00close4440.101.245301.235681.2491816.2012718.80
13572024.04.24 19:00close4430.101.245301.234981.2484823.2012742.00
13582024.04.24 19:00close4420.101.245301.235251.2487520.5012762.50
13592024.04.24 19:00close4410.101.245301.234891.2483924.1012786.60
13602024.04.24 19:00close4400.101.245301.234911.2484123.9012810.50
13612024.04.24 19:00close4390.101.245301.235091.2485922.1012832.60
13622024.04.24 19:00close4380.101.245301.235281.2487820.2012852.80
13632024.04.24 19:00close4370.101.245301.235281.2487820.2012873.00
13642024.04.24 19:00close4360.101.245301.235591.2490917.1012890.10
13652024.04.24 19:00close4350.101.245301.235561.2490617.4012907.50
13662024.04.24 19:00close4340.101.245301.235651.2491516.5012924.00
13672024.04.24 19:00close4330.101.245301.236641.250146.6012930.60
13682024.04.24 19:00close4320.101.245301.236731.250235.7012936.30
13692024.04.25 06:30sell4570.101.248890.000000.00000
13702024.04.25 06:30modify4570.101.248891.256891.24339
13712024.04.25 06:45sell4580.101.249320.000000.00000
13722024.04.25 06:45modify4580.101.249321.257321.24382
13732024.04.25 07:00sell4590.101.250010.000000.00000
13742024.04.25 07:00modify4590.101.250011.258011.24451
13752024.04.25 07:15sell4600.101.249200.000000.00000
13762024.04.25 07:15modify4600.101.249201.257201.24370
13772024.04.25 07:30sell4610.101.249340.000000.00000
13782024.04.25 07:30modify4610.101.249341.257341.24384
13792024.04.25 07:45sell4620.101.249770.000000.00000
13802024.04.25 07:45modify4620.101.249771.257771.24427
13812024.04.25 08:00sell4630.101.250600.000000.00000
13822024.04.25 08:00modify4630.101.250601.258601.24510
13832024.04.25 08:15sell4640.101.251180.000000.00000
13842024.04.25 08:15modify4640.101.251181.259181.24568
13852024.04.25 08:30sell4650.101.251220.000000.00000
13862024.04.25 08:30modify4650.101.251221.259221.24572
13872024.04.25 08:45sell4660.101.252140.000000.00000
13882024.04.25 08:45modify4660.101.252141.260141.24664
13892024.04.25 09:00sell4670.101.252070.000000.00000
13902024.04.25 09:00modify4670.101.252071.260071.24657
13912024.04.25 09:15sell4680.101.252020.000000.00000
13922024.04.25 09:15modify4680.101.252021.260021.24652
13932024.04.25 09:30sell4690.101.251650.000000.00000
13942024.04.25 09:30modify4690.101.251651.259651.24615
13952024.04.25 09:45sell4700.101.252150.000000.00000
13962024.04.25 09:45modify4700.101.252151.260151.24665
13972024.04.25 10:00sell4710.101.251340.000000.00000
13982024.04.25 10:00modify4710.101.251341.259341.24584
13992024.04.25 12:15sell4720.101.251090.000000.00000
14002024.04.25 12:15modify4720.101.251091.259091.24559
14012024.04.25 12:32close4720.101.247601.259091.2455934.9012971.20
14022024.04.25 12:32close4710.101.247601.259341.2458437.4013008.60
14032024.04.25 12:32close4700.101.247601.260151.2466545.5013054.10
14042024.04.25 12:32close4690.101.247601.259651.2461540.5013094.60
14052024.04.25 12:32close4680.101.247601.260021.2465244.2013138.80
14062024.04.25 12:32close4670.101.247601.260071.2465744.7013183.50
14072024.04.25 12:32close4660.101.247601.260141.2466445.4013228.90
14082024.04.25 12:32close4650.101.247601.259221.2457236.2013265.10
14092024.04.25 12:32close4640.101.247601.259181.2456835.8013300.90
14102024.04.25 12:32close4630.101.247601.258601.2451030.0013330.90
14112024.04.25 12:32close4620.101.247601.257771.2442721.7013352.60
14122024.04.25 12:32close4610.101.247601.257341.2438417.4013370.00
14132024.04.25 12:32close4600.101.247601.257201.2437016.0013386.00
14142024.04.25 12:32close4590.101.247601.258011.2445124.1013410.10
14152024.04.25 12:32close4580.101.247601.257321.2438217.2013427.30
14162024.04.25 12:32close4570.101.247601.256891.2433912.9013440.20
14172024.04.26 06:45sell4730.101.251380.000000.00000
14182024.04.26 06:45modify4730.101.251381.259381.24588
14192024.04.26 07:00sell4740.101.251090.000000.00000
14202024.04.26 07:00modify4740.101.251091.259091.24559
14212024.04.26 07:15buy4750.101.250580.000000.00000
14222024.04.26 07:15modify4750.101.250581.242581.25608
14232024.04.26 07:30buy4760.101.250520.000000.00000
14242024.04.26 07:30modify4760.101.250521.242521.25602
14252024.04.26 08:15sell4770.101.252070.000000.00000
14262024.04.26 08:15modify4770.101.252071.260071.24657
14272024.04.26 08:30sell4780.101.252350.000000.00000
14282024.04.26 08:30modify4780.101.252351.260351.24685
14292024.04.26 08:45sell4790.101.253920.000000.00000
14302024.04.26 08:45modify4790.101.253921.261921.24842
14312024.04.26 09:00sell4800.101.252700.000000.00000
14322024.04.26 09:00modify4800.101.252701.260701.24720
14332024.04.26 09:15sell4810.101.252010.000000.00000
14342024.04.26 09:15modify4810.101.252011.260011.24651
14352024.04.26 09:30sell4820.101.251250.000000.00000
14362024.04.26 09:30modify4820.101.251251.259251.24575
14372024.04.26 11:15sell4830.101.251720.000000.00000
14382024.04.26 11:15modify4830.101.251721.259721.24622
14392024.04.26 12:15sell4840.101.251040.000000.00000
14402024.04.26 12:15modify4840.101.251041.259041.24554
14412024.04.26 13:15buy4850.101.250820.000000.00000
14422024.04.26 13:15modify4850.101.250821.242821.25632
14432024.04.26 13:30buy4860.101.250630.000000.00000
14442024.04.26 13:30modify4860.101.250631.242631.25613
14452024.04.26 13:45buy4870.101.250710.000000.00000
14462024.04.26 13:45modify4870.101.250711.242711.25621
14472024.04.26 14:00buy4880.101.250610.000000.00000
14482024.04.26 14:00modify4880.101.250611.242611.25611
14492024.04.26 14:15buy4890.101.249850.000000.00000
14502024.04.26 14:15modify4890.101.249851.241851.25535
14512024.04.26 14:30buy4900.101.249120.000000.00000
14522024.04.26 14:30modify4900.101.249121.241121.25462
14532024.04.26 14:33t/p4790.101.248421.261921.2484255.0013495.20
14542024.04.26 14:45buy4910.101.247820.000000.00000
14552024.04.26 14:45modify4910.101.247821.239821.25332
14562024.04.26 14:50t/p4800.101.247201.260701.2472055.0013550.20
14572024.04.26 14:52t/p4780.101.246851.260351.2468555.0013605.20
14582024.04.26 14:54t/p4770.101.246571.260071.2465755.0013660.20
14592024.04.26 14:54t/p4810.101.246511.260011.2465155.0013715.20
14602024.04.26 14:58t/p4830.101.246221.259721.2462255.0013770.20
14612024.04.26 15:00buy4920.101.246470.000000.00000
14622024.04.26 15:00modify4920.101.246471.238471.25197
14632024.04.26 15:08t/p4730.101.245881.259381.2458855.0013825.20
14642024.04.26 15:09t/p4820.101.245751.259251.2457555.0013880.20
14652024.04.26 15:09t/p4740.101.245591.259091.2455955.0013935.20
14662024.04.26 15:11t/p4840.101.245541.259041.2455455.0013990.20
14672024.04.26 15:15buy4930.101.245360.000000.00000
14682024.04.26 15:15modify4930.101.245361.237361.25086
14692024.04.26 15:30buy4940.101.245840.000000.00000
14702024.04.26 15:30modify4940.101.245841.237841.25134
14712024.04.26 15:45buy4950.101.247290.000000.00000
14722024.04.26 15:45modify4950.101.247291.239291.25279
14732024.04.26 16:00buy4960.101.247440.000000.00000
14742024.04.26 16:00modify4960.101.247441.239441.25294
14752024.04.26 16:40close4960.101.248451.239441.2529410.1014000.30
14762024.04.26 16:40close4950.101.248451.239291.2527911.6014011.90
14772024.04.26 16:40close4940.101.248451.237841.2513426.1014038.00
14782024.04.26 16:40close4930.101.248451.237361.2508630.9014068.90
14792024.04.26 16:40close4920.101.248451.238471.2519719.8014088.70
14802024.04.26 16:40close4910.101.248451.239821.253326.3014095.00
14812024.04.26 16:40close4900.101.248451.241121.25462-6.7014088.30
14822024.04.26 16:40close4890.101.248451.241851.25535-14.0014074.30
14832024.04.26 16:40close4880.101.248451.242611.25611-21.6014052.70
14842024.04.26 16:40close4870.101.248451.242711.25621-22.6014030.10
14852024.04.26 16:40close4860.101.248451.242631.25613-21.8014008.30
14862024.04.26 16:40close4850.101.248451.242821.25632-23.7013984.60
14872024.04.26 16:40close4760.101.248451.242521.25602-20.7013963.90
14882024.04.26 16:40close4750.101.248451.242581.25608-21.3013942.60
14892024.04.29 08:15sell4970.101.253540.000000.00000
14902024.04.29 08:15modify4970.101.253541.261541.24804
14912024.04.29 08:30sell4980.101.253650.000000.00000
14922024.04.29 08:30modify4980.101.253651.261651.24815
14932024.04.29 08:45buy4990.101.252200.000000.00000
14942024.04.29 08:45modify4990.101.252201.244201.25770
14952024.04.29 09:00buy5000.101.252120.000000.00000
14962024.04.29 09:00modify5000.101.252121.244121.25762
14972024.04.29 09:15buy5010.101.251100.000000.00000
14982024.04.29 09:15modify5010.101.251101.243101.25660
14992024.04.29 09:30buy5020.101.252060.000000.00000
15002024.04.29 09:30modify5020.101.252061.244061.25756
15012024.04.29 10:15sell5030.101.252920.000000.00000
15022024.04.29 10:15modify5030.101.252921.260921.24742
15032024.04.29 10:30sell5040.101.252940.000000.00000
15042024.04.29 10:30modify5040.101.252941.260941.24744
15052024.04.29 10:45sell5050.101.253520.000000.00000
15062024.04.29 10:45modify5050.101.253521.261521.24802
15072024.04.29 11:00sell5060.101.252980.000000.00000
15082024.04.29 11:00modify5060.101.252981.260981.24748
15092024.04.29 11:15sell5070.101.253520.000000.00000
15102024.04.29 11:15modify5070.101.253521.261521.24802
15112024.04.29 11:30sell5080.101.253820.000000.00000
15122024.04.29 11:30modify5080.101.253821.261821.24832
15132024.04.29 12:45buy5090.101.253410.000000.00000
15142024.04.29 12:45modify5090.101.253411.245411.25891
15152024.04.29 13:00buy5100.101.253290.000000.00000
15162024.04.29 13:00modify5100.101.253291.245291.25879
15172024.04.29 13:15buy5110.101.253100.000000.00000
15182024.04.29 13:15modify5110.101.253101.245101.25860
15192024.04.29 13:30buy5120.101.252520.000000.00000
15202024.04.29 13:30modify5120.101.252521.244521.25802
15212024.04.29 13:45buy5130.101.252170.000000.00000
15222024.04.29 13:45modify5130.101.252171.244171.25767
15232024.04.29 14:00buy5140.101.252370.000000.00000
15242024.04.29 14:00modify5140.101.252371.244371.25787
15252024.04.29 14:15sell5150.101.253320.000000.00000
15262024.04.29 14:15modify5150.101.253321.261321.24782
15272024.04.29 14:30sell5160.101.253170.000000.00000
15282024.04.29 14:30modify5160.101.253171.261171.24767
15292024.04.29 14:45sell5170.101.253630.000000.00000
15302024.04.29 14:45modify5170.101.253631.261631.24813
15312024.04.29 15:00sell5180.101.254780.000000.00000
15322024.04.29 15:00modify5180.101.254781.262781.24928
15332024.04.29 15:15sell5190.101.255330.000000.00000
15342024.04.29 15:15modify5190.101.255331.263331.24983
15352024.04.29 15:30sell5200.101.255050.000000.00000
15362024.04.29 15:30modify5200.101.255051.263051.24955
15372024.04.29 15:45sell5210.101.255070.000000.00000
15382024.04.29 15:45modify5210.101.255071.263071.24957
15392024.04.29 16:00sell5220.101.255080.000000.00000
15402024.04.29 16:00modify5220.101.255081.263081.24958
15412024.04.29 16:15sell5230.101.256260.000000.00000
15422024.04.29 16:15modify5230.101.256261.264261.25076
15432024.04.29 16:20t/p5010.101.256601.243101.2566055.0013997.60
15442024.04.29 16:30sell5240.101.256630.000000.00000
15452024.04.29 16:30modify5240.101.256631.264631.25113
15462024.04.29 16:45sell5250.101.256420.000000.00000
15472024.04.29 16:45modify5250.101.256421.264421.25092
15482024.04.29 17:00sell5260.101.256280.000000.00000
15492024.04.29 17:00modify5260.101.256281.264281.25078
15502024.04.29 17:15sell5270.101.256690.000000.00000
15512024.04.29 17:15modify5270.101.256691.264691.25119
15522024.04.29 17:30sell5280.101.256710.000000.00000
15532024.04.29 17:30modify5280.101.256711.264711.25121
15542024.04.29 17:45sell5290.101.256420.000000.00000
15552024.04.29 17:45modify5290.101.256421.264421.25092
15562024.04.29 19:00close5290.101.256601.264421.25092-1.8013995.80
15572024.04.29 19:00close5280.101.256601.264711.251211.1013996.90
15582024.04.29 19:00close5270.101.256601.264691.251190.9013997.80
15592024.04.29 19:00close5260.101.256601.264281.25078-3.2013994.60
15602024.04.29 19:00close5250.101.256601.264421.25092-1.8013992.80
15612024.04.29 19:00close5240.101.256601.264631.251130.3013993.10
15622024.04.29 19:00close5230.101.256601.264261.25076-3.4013989.70
15632024.04.29 19:00close5220.101.256601.263081.24958-15.2013974.50
15642024.04.29 19:00close5210.101.256601.263071.24957-15.3013959.20
15652024.04.29 19:00close5200.101.256601.263051.24955-15.5013943.70
15662024.04.29 19:00close5190.101.256601.263331.24983-12.7013931.00
15672024.04.29 19:00close5180.101.256601.262781.24928-18.2013912.80
15682024.04.29 19:00close5170.101.256601.261631.24813-29.7013883.10
15692024.04.29 19:00close5160.101.256601.261171.24767-34.3013848.80
15702024.04.29 19:00close5150.101.256601.261321.24782-32.8013816.00
15712024.04.29 19:00close5140.101.256301.244371.2578739.3013855.30
15722024.04.29 19:00close5130.101.256301.244171.2576741.3013896.60
15732024.04.29 19:00close5120.101.256301.244521.2580237.8013934.40
15742024.04.29 19:00close5110.101.256301.245101.2586032.0013966.40
15752024.04.29 19:00close5100.101.256301.245291.2587930.1013996.50
15762024.04.29 19:00close5090.101.256301.245411.2589128.9014025.40
15772024.04.29 19:00close5080.101.256601.261821.24832-27.8013997.60
15782024.04.29 19:00close5070.101.256601.261521.24802-30.8013966.80
15792024.04.29 19:00close5060.101.256601.260981.24748-36.2013930.60
15802024.04.29 19:00close5050.101.256601.261521.24802-30.8013899.80
15812024.04.29 19:00close5040.101.256601.260941.24744-36.6013863.20
15822024.04.29 19:00close5030.101.256601.260921.24742-36.8013826.40
15832024.04.29 19:00close5020.101.256301.244061.2575642.4013868.80
15842024.04.29 19:00close5000.101.256301.244121.2576241.8013910.60
15852024.04.29 19:00close4990.101.256301.244201.2577041.0013951.60
15862024.04.29 19:00close4980.101.256601.261651.24815-29.5013922.10
15872024.04.29 19:00close4970.101.256601.261541.24804-30.6013891.50
15882024.04.30 06:30buy5300.101.253220.000000.00000
15892024.04.30 06:30modify5300.101.253221.245221.25872
15902024.04.30 06:45buy5310.101.253070.000000.00000
15912024.04.30 06:45modify5310.101.253071.245071.25857
15922024.04.30 07:00buy5320.101.253570.000000.00000
15932024.04.30 07:00modify5320.101.253571.245571.25907
15942024.04.30 07:15buy5330.101.253550.000000.00000
15952024.04.30 07:15modify5330.101.253551.245551.25905
15962024.04.30 09:30sell5340.101.254630.000000.00000
15972024.04.30 09:30modify5340.101.254631.262631.24913
15982024.04.30 09:45sell5350.101.255140.000000.00000
15992024.04.30 09:45modify5350.101.255141.263141.24964
16002024.04.30 10:15sell5360.101.254840.000000.00000
16012024.04.30 10:15modify5360.101.254841.262841.24934
16022024.04.30 10:30sell5370.101.255110.000000.00000
16032024.04.30 10:30modify5370.101.255111.263111.24961
16042024.04.30 11:00buy5380.101.254480.000000.00000
16052024.04.30 11:00modify5380.101.254481.246481.25998
16062024.04.30 11:15buy5390.101.254500.000000.00000
16072024.04.30 11:15modify5390.101.254501.246501.26000
16082024.04.30 11:30sell5400.101.254540.000000.00000
16092024.04.30 11:30modify5400.101.254541.262541.24904
16102024.04.30 11:45buy5410.101.254630.000000.00000
16112024.04.30 11:45modify5410.101.254631.246631.26013
16122024.04.30 12:00buy5420.101.254330.000000.00000
16132024.04.30 12:00modify5420.101.254331.246331.25983
16142024.04.30 12:15buy5430.101.254540.000000.00000
16152024.04.30 12:15modify5430.101.254541.246541.26004
16162024.04.30 12:45buy5440.101.252170.000000.00000
16172024.04.30 12:45modify5440.101.252171.244171.25767
16182024.04.30 13:00buy5450.101.252120.000000.00000
16192024.04.30 13:00modify5450.101.252121.244121.25762
16202024.04.30 13:30buy5460.101.252520.000000.00000
16212024.04.30 13:30modify5460.101.252521.244521.25802
16222024.04.30 14:00buy5470.101.252280.000000.00000
16232024.04.30 14:00modify5470.101.252281.244281.25778
16242024.04.30 14:45buy5480.101.252220.000000.00000
16252024.04.30 14:45modify5480.101.252221.244221.25772
16262024.04.30 15:00buy5490.101.252250.000000.00000
16272024.04.30 15:00modify5490.101.252251.244251.25775
16282024.04.30 15:15buy5500.101.252310.000000.00000
16292024.04.30 15:15modify5500.101.252311.244311.25781
16302024.04.30 15:45buy5510.101.251720.000000.00000
16312024.04.30 15:45modify5510.101.251721.243721.25722
16322024.04.30 16:00buy5520.101.251420.000000.00000
16332024.04.30 16:00modify5520.101.251421.243421.25692
16342024.04.30 16:15buy5530.101.251300.000000.00000
16352024.04.30 16:15modify5530.101.251301.243301.25680
16362024.04.30 16:30buy5540.101.250830.000000.00000
16372024.04.30 16:30modify5540.101.250831.242831.25633
16382024.04.30 16:45buy5550.101.250500.000000.00000
16392024.04.30 16:45modify5550.101.250501.242501.25600
16402024.04.30 17:00buy5560.101.250970.000000.00000
16412024.04.30 17:00modify5560.101.250971.242971.25647
16422024.04.30 17:15buy5570.101.250970.000000.00000
16432024.04.30 17:15modify5570.101.250971.242971.25647
16442024.04.30 17:30buy5580.101.250410.000000.00000
16452024.04.30 17:30modify5580.101.250411.242411.25591
16462024.04.30 17:45buy5590.101.250390.000000.00000
16472024.04.30 17:45modify5590.101.250391.242391.25589
16482024.04.30 19:00close5590.101.250311.242391.25589-0.8013890.70
16492024.04.30 19:00close5580.101.250311.242411.25591-1.0013889.70
16502024.04.30 19:00close5570.101.250311.242971.25647-6.6013883.10
16512024.04.30 19:00close5560.101.250311.242971.25647-6.6013876.50
16522024.04.30 19:00close5550.101.250311.242501.25600-1.9013874.60
16532024.04.30 19:00close5540.101.250311.242831.25633-5.2013869.40
16542024.04.30 19:00close5530.101.250311.243301.25680-9.9013859.50
16552024.04.30 19:00close5520.101.250311.243421.25692-11.1013848.40
16562024.04.30 19:00close5510.101.250311.243721.25722-14.1013834.30
16572024.04.30 19:00close5500.101.250311.244311.25781-20.0013814.30
16582024.04.30 19:00close5490.101.250311.244251.25775-19.4013794.90
16592024.04.30 19:00close5480.101.250311.244221.25772-19.1013775.80
16602024.04.30 19:00close5470.101.250311.244281.25778-19.7013756.10
16612024.04.30 19:00close5460.101.250311.244521.25802-22.1013734.00
16622024.04.30 19:00close5450.101.250311.244121.25762-18.1013715.90
16632024.04.30 19:00close5440.101.250311.244171.25767-18.6013697.30
16642024.04.30 19:00close5430.101.250311.246541.26004-42.3013655.00
16652024.04.30 19:00close5420.101.250311.246331.25983-40.2013614.80
16662024.04.30 19:00close5410.101.250311.246631.26013-43.2013571.60
16672024.04.30 19:00close5400.101.250611.262541.2490439.3013610.90
16682024.04.30 19:00close5390.101.250311.246501.26000-41.9013569.00
16692024.04.30 19:00close5380.101.250311.246481.25998-41.7013527.30
16702024.04.30 19:00close5370.101.250611.263111.2496145.0013572.30
16712024.04.30 19:00close5360.101.250611.262841.2493442.3013614.60
16722024.04.30 19:00close5350.101.250611.263141.2496445.3013659.90
16732024.04.30 19:00close5340.101.250611.262631.2491340.2013700.10
16742024.04.30 19:00close5330.101.250311.245551.25905-32.4013667.70
16752024.04.30 19:00close5320.101.250311.245571.25907-32.6013635.10
16762024.04.30 19:00close5310.101.250311.245071.25857-27.6013607.50
16772024.04.30 19:00close5300.101.250311.245221.25872-29.1013578.40